Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1504 | 1.1505 | 0.8 | 07:43:53 |
| GBPUSD |
|
1.3445 | 1.3446 | 1.4 | 07:43:53 |
| USDJPY |
|
144.93 | 144.95 | 2.0 | 07:43:53 |
| USDCHF |
|
0.8164 | 0.8166 | 1.6 | 07:43:53 |
| AUDUSD |
|
0.6498 | 0.6500 | 1.6 | 07:43:53 |
| NZDUSD |
|
0.6029 | 0.6031 | 1.9 | 07:43:53 |
| USDCAD |
|
1.3663 | 1.3664 | 1.8 | 07:43:53 |
| EURGBP |
|
0.8556 | 0.8558 | 1.7 | 07:43:53 |
| EURJPY |
|
166.74 | 166.76 | 2.1 | 07:43:53 |
| EURCHF |
|
0.9393 | 0.9395 | 2.0 | 07:43:53 |
| EURAUD |
|
1.7702 | 1.7705 | 3.1 | 07:43:53 |
| EURNZD |
|
1.9081 | 1.9084 | 3.1 | 07:43:53 |
| EURCAD |
|
1.5718 | 1.5720 | 2.3 | 07:43:53 |
| GBPJPY |
|
194.87 | 194.89 | 2.4 | 07:43:53 |
| GBPCHF |
|
1.0977 | 1.0979 | 2.1 | 07:43:53 |
| GBPAUD |
|
2.0688 | 2.0691 | 2.8 | 07:43:53 |
| GBPNZD |
|
2.2296 | 2.2299 | 2.5 | 07:43:53 |
| GBPCAD |
|
1.8369 | 1.8372 | 2.8 | 07:43:53 |
| CHFJPY |
|
177.50 | 177.53 | 2.4 | 07:43:53 |
| AUDJPY |
|
94.18 | 94.21 | 2.3 | 07:43:53 |
| AUDCHF |
|
0.5306 | 0.5307 | 1.5 | 07:43:53 |
| AUDNZD |
|
1.0776 | 1.0778 | 2.1 | 07:43:53 |
| AUDCAD |
|
0.8878 | 0.8881 | 2.6 | 07:43:53 |
| NZDJPY |
|
87.36 | 87.38 | 2.0 | 07:43:53 |
| NZDCHF |
|
0.4921 | 0.4923 | 1.6 | 07:43:53 |
| NZDCAD |
|
0.8237 | 0.8239 | 1.5 | 07:43:53 |
| CADJPY |
|
106.07 | 106.10 | 2.8 | 07:43:53 |
| CADCHF |
|
0.5975 | 0.5977 | 1.5 | 07:43:53 |
| XAGUSD |
|
37.25 | 37.28 | 3.5 | 07:43:53 |
| XAUUSD |
|
3,396.7 | 3,397.0 | 2.8 | 07:43:53 |
| AUS200 |
|
8,542 | 8,549 | 6.3 | 07:43:53 |
| NAS100 |
|
21,755 | 21,757 | 2.4 | 07:43:53 |
| US30 |
|
42,246 | 42,252 | 6.2 | 07:43:53 |
| ADAUSD |
|
0.617 | 0.620 | 3.5 | 07:43:53 |
| APTUSD |
|
4.464 | 4.565 | 100.4 | 07:43:53 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 07:43:53 |
| BCHUSD |
|
476.3 | 478.8 | 24.4 | 07:43:53 |
| BNBUSD |
|
651.8 | 653.4 | 16.0 | 07:43:53 |
| BTCUSD |
|
105,368 | 105,397 | 2.9 | 07:43:53 |
| DOTUSD |
|
3.74 | 3.80 | 6.0 | 07:43:53 |
| ETCUSD |
|
16.62 | 16.68 | 6.2 | 07:43:53 |
| ETHUSD |
|
2,537 | 2,541 | 3.1 | 07:43:53 |
| EURMXN |
|
21.846 | 21.853 | 6.9 | 07:43:53 |
| EURZAR |
|
20.6571 | 20.6961 | 390.0 | 07:43:53 |
| FETUSD |
|
0.658 | 0.671 | 12.9 | 07:43:53 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 07:43:53 |
| GBPMXN |
|
25.526 | 25.536 | 10.2 | 07:43:53 |
| GBPZAR |
|
24.1493 | 24.1793 | 300.0 | 07:43:53 |
| GRTUSD |
|
0.083 | 0.086 | 3.6 | 07:43:53 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 07:43:53 |
| LRCUSD |
|
0.072 | 0.084 | 12.9 | 07:43:53 |
| LTCUSD |
|
85.2 | 85.6 | 3.8 | 07:43:53 |
| SOLUSD |
|
148.7 | 149.1 | 3.5 | 07:43:53 |
| SUIUSD |
|
2.900 | 2.911 | 11.1 | 07:43:53 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 07:43:53 |
| UNIUSD |
|
7.71 | 7.77 | 5.4 | 07:43:53 |
| USDMXN |
|
18.983 | 18.993 | 10.7 | 07:43:53 |
| USDZAR |
|
17.9580 | 17.9867 | 287.0 | 07:43:53 |
| XBRUSD |
|
75.3 | 75.5 | 1.4 | 07:43:53 |
| XRPUSD |
|
2.1696 | 2.1709 | 13.1 | 07:43:53 |
| XTIUSD |
|
73.2 | 73.4 | 1.8 | 07:43:53 |
| ZECUSD |
|
41.4 | 41.7 | 2.4 | 07:43:53 |
| AAVEUSD |
|
269.0 | 269.7 | 7.0 | 07:43:53 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 07:43:53 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 07:43:53 |
| AVAXUSD |
|
18.72 | 18.91 | 19.0 | 07:43:53 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 07:43:53 |
| DOGEUSD |
|
0.1715 | 0.1720 | 4.3 | 07:43:53 |
| IOTAUSD |
|
0.164 | 0.166 | 2.6 | 07:43:53 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 07:43:53 |
| MANAUSD |
|
0.252 | 0.264 | 12.5 | 07:43:53 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 07:43:53 |
| GER40 |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).