Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1374 | 1.1379 | 5.4 | 01:00:02 |
| GBPUSD |
|
1.3516 | 1.3520 | 4.6 | 01:00:02 |
| USDJPY |
|
143.95 | 144.00 | 4.7 | 01:00:02 |
| USDCHF |
|
0.8234 | 0.8239 | 4.3 | 01:00:02 |
| AUDUSD |
|
0.6463 | 0.6468 | 4.1 | 01:00:02 |
| NZDUSD |
|
0.5996 | 0.5998 | 1.9 | 01:00:02 |
| USDCAD |
|
1.3719 | 1.3723 | 4.8 | 01:00:02 |
| EURGBP |
|
0.8412 | 0.8417 | 5.3 | 01:00:02 |
| EURJPY |
|
163.76 | 163.82 | 6.2 | 01:00:02 |
| EURCHF |
|
0.9368 | 0.9374 | 5.5 | 01:00:02 |
| EURAUD |
|
1.7594 | 1.7601 | 7.1 | 01:00:02 |
| EURNZD |
|
1.8959 | 1.8982 | 23.5 | 01:00:02 |
| EURCAD |
|
1.5601 | 1.5618 | 17.4 | 01:00:02 |
| GBPJPY |
|
194.57 | 194.68 | 10.9 | 01:00:02 |
| GBPCHF |
|
1.1128 | 1.1141 | 12.9 | 01:00:02 |
| GBPAUD |
|
2.0904 | 2.0916 | 11.4 | 01:00:02 |
| GBPNZD |
|
2.2525 | 2.2559 | 33.8 | 01:00:02 |
| GBPCAD |
|
1.8535 | 1.8560 | 24.9 | 01:00:02 |
| CHFJPY |
|
174.71 | 174.82 | 11.3 | 01:00:02 |
| AUDJPY |
|
93.05 | 93.11 | 6.1 | 01:00:02 |
| AUDCHF |
|
0.5323 | 0.5329 | 5.6 | 01:00:02 |
| AUDNZD |
|
1.0771 | 1.0786 | 15.0 | 01:00:02 |
| AUDCAD |
|
0.8864 | 0.8878 | 13.9 | 01:00:02 |
| NZDJPY |
|
86.28 | 86.40 | 12.1 | 01:00:02 |
| NZDCHF |
|
0.4936 | 0.4942 | 6.6 | 01:00:02 |
| NZDCAD |
|
0.8225 | 0.8231 | 6.4 | 01:00:02 |
| CADJPY |
|
104.86 | 104.99 | 12.3 | 01:00:02 |
| CADCHF |
|
0.6001 | 0.6006 | 5.4 | 01:00:02 |
| ADAUSD |
|
0.676 | 0.679 | 3.5 | 01:00:02 |
| APTUSD |
|
4.880 | 4.981 | 100.4 | 01:00:02 |
| ARBUSD |
|
0.357 | 0.363 | 6.1 | 01:00:02 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 01:00:02 |
| BCHUSD |
|
400.6 | 403.1 | 24.4 | 01:00:02 |
| BNBUSD |
|
657.5 | 659.1 | 16.0 | 01:00:02 |
| BTCUSD |
|
105,409 | 105,438 | 2.9 | 01:00:02 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 01:00:02 |
| ETCUSD |
|
17.47 | 17.53 | 6.3 | 01:00:02 |
| ETHUSD |
|
2,589 | 2,592 | 3.1 | 01:00:02 |
| EURMXN |
|
21.875 | 21.910 | 35.0 | 01:00:02 |
| FETUSD |
|
0.817 | 0.830 | 12.9 | 01:00:02 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 01:00:02 |
| GBPMXN |
|
25.991 | 26.033 | 41.7 | 01:00:02 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 01:00:02 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 01:00:02 |
| LRCUSD |
|
0.081 | 0.094 | 12.9 | 01:00:02 |
| LTCUSD |
|
88.8 | 89.2 | 3.8 | 01:00:02 |
| SOLUSD |
|
154.6 | 155.0 | 3.5 | 01:00:02 |
| SUIUSD |
|
3.226 | 3.237 | 11.1 | 01:00:02 |
| TRXUSD |
|
0.2700 | 0.2703 | 2.7 | 01:00:02 |
| UNIUSD |
|
6.58 | 6.64 | 5.4 | 01:00:02 |
| USDMXN |
|
19.225 | 19.258 | 33.5 | 01:00:02 |
| XRPUSD |
|
2.2427 | 2.2444 | 17.1 | 01:00:02 |
| ZECUSD |
|
54.5 | 54.8 | 2.6 | 01:00:02 |
| AAVEUSD |
|
264.0 | 264.7 | 7.0 | 01:00:02 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 01:00:02 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 01:00:02 |
| AVAXUSD |
|
20.89 | 21.08 | 19.0 | 01:00:02 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 01:00:02 |
| DOGEUSD |
|
0.1921 | 0.1925 | 4.3 | 01:00:02 |
| IOTAUSD |
|
0.186 | 0.188 | 2.6 | 01:00:02 |
| LINKUSD |
|
14.01 | 14.09 | 8.0 | 01:00:02 |
| MANAUSD |
|
0.276 | 0.288 | 12.5 | 01:00:02 |
| NEARUSD |
|
2.45 | 2.55 | 9.4 | 01:00:02 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).