Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1632 | 1.1633 | 0.8 | 20:23:28 |
| GBPUSD |
|
1.3642 | 1.3644 | 1.4 | 20:23:28 |
| USDJPY |
|
145.44 | 145.46 | 2.0 | 20:23:28 |
| USDCHF |
|
0.8054 | 0.8056 | 1.6 | 20:23:28 |
| AUDUSD |
|
0.6502 | 0.6503 | 1.6 | 20:23:28 |
| NZDUSD |
|
0.6027 | 0.6029 | 1.9 | 20:23:28 |
| USDCAD |
|
1.3738 | 1.3740 | 1.8 | 20:23:28 |
| EURGBP |
|
0.8526 | 0.8527 | 1.7 | 20:23:28 |
| EURJPY |
|
169.19 | 169.21 | 1.9 | 20:23:28 |
| EURCHF |
|
0.9369 | 0.9371 | 1.8 | 20:23:28 |
| EURAUD |
|
1.7889 | 1.7892 | 3.3 | 20:23:28 |
| EURNZD |
|
1.9297 | 1.9300 | 3.1 | 20:23:28 |
| EURCAD |
|
1.5980 | 1.5982 | 2.4 | 20:23:28 |
| GBPJPY |
|
198.43 | 198.45 | 2.4 | 20:23:28 |
| GBPCHF |
|
1.0989 | 1.0991 | 1.9 | 20:23:28 |
| GBPAUD |
|
2.0981 | 2.0984 | 2.8 | 20:23:28 |
| GBPNZD |
|
2.2632 | 2.2634 | 2.5 | 20:23:28 |
| GBPCAD |
|
1.8742 | 1.8744 | 2.6 | 20:23:28 |
| CHFJPY |
|
180.56 | 180.58 | 2.4 | 20:23:28 |
| AUDJPY |
|
94.57 | 94.59 | 2.3 | 20:23:28 |
| AUDCHF |
|
0.5237 | 0.5238 | 1.5 | 20:23:28 |
| AUDNZD |
|
1.0786 | 1.0788 | 2.1 | 20:23:28 |
| AUDCAD |
|
0.8932 | 0.8934 | 2.6 | 20:23:28 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 20:23:28 |
| NZDCHF |
|
0.4855 | 0.4856 | 1.6 | 20:23:28 |
| NZDCAD |
|
0.8280 | 0.8282 | 1.4 | 20:23:28 |
| CADJPY |
|
105.86 | 105.89 | 2.6 | 20:23:28 |
| CADCHF |
|
0.5863 | 0.5864 | 1.5 | 20:23:28 |
| XAGUSD |
|
36.18 | 36.22 | 3.1 | 20:23:28 |
| XAUUSD |
|
3,331.6 | 3,331.8 | 2.8 | 20:23:28 |
| AUS200 |
|
8,529 | 8,536 | 6.3 | 20:23:28 |
| GER40 |
|
23,525 | 23,529 | 3.9 | 20:23:28 |
| NAS100 |
|
22,258 | 22,261 | 2.4 | 20:23:28 |
| US30 |
|
42,983 | 42,989 | 5.8 | 20:23:28 |
| ADAUSD |
|
0.570 | 0.573 | 3.5 | 20:23:28 |
| APTUSD |
|
4.795 | 4.896 | 100.4 | 20:23:28 |
| ARBUSD |
|
0.321 | 0.328 | 6.1 | 20:23:28 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:23:28 |
| BCHUSD |
|
482.5 | 485.0 | 24.4 | 20:23:28 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 20:23:28 |
| BTCUSD |
|
107,557 | 107,585 | 2.9 | 20:23:28 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 20:23:28 |
| ETCUSD |
|
16.43 | 16.50 | 6.2 | 20:23:28 |
| ETHUSD |
|
2,429 | 2,432 | 3.1 | 20:23:28 |
| EURMXN |
|
22.005 | 22.011 | 6.8 | 20:23:28 |
| EURZAR |
|
20.6517 | 20.6590 | 72.3 | 20:23:28 |
| FETUSD |
|
0.661 | 0.674 | 12.9 | 20:23:28 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 20:23:28 |
| GBPMXN |
|
25.807 | 25.817 | 10.3 | 20:23:28 |
| GBPZAR |
|
24.2214 | 24.2304 | 90.5 | 20:23:28 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 20:23:28 |
| ICPUSD |
|
4.77 | 4.93 | 16.3 | 20:23:28 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 20:23:28 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 20:23:28 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 20:23:28 |
| SUIUSD |
|
2.766 | 2.777 | 11.1 | 20:23:28 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 20:23:28 |
| UNIUSD |
|
6.98 | 7.04 | 5.4 | 20:23:28 |
| USDMXN |
|
18.915 | 18.925 | 9.2 | 20:23:28 |
| USDZAR |
|
17.7537 | 17.7603 | 65.5 | 20:23:28 |
| XBRUSD |
|
67.1 | 67.2 | 0.9 | 20:23:28 |
| XNGUSD |
|
3.61 | 3.65 | 3.6 | 20:23:28 |
| XRPUSD |
|
2.1922 | 2.1936 | 13.3 | 20:23:28 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 20:23:28 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 20:23:28 |
| AAVEUSD |
|
259.0 | 259.7 | 7.0 | 20:23:28 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 20:23:28 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 20:23:28 |
| AVAXUSD |
|
17.68 | 17.89 | 20.6 | 20:23:28 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 20:23:28 |
| DOGEUSD |
|
0.1658 | 0.1662 | 4.3 | 20:23:28 |
| IOTAUSD |
|
0.158 | 0.160 | 2.6 | 20:23:28 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 20:23:28 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 20:23:28 |
| NEARUSD |
|
2.11 | 2.20 | 9.4 | 20:23:28 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).