Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/02 |
---|---|---|---|---|---|
EURUSD |
|
1.1436 | 1.1437 | 0.8 | 22:23:11 |
GBPUSD |
|
1.3542 | 1.3543 | 1.4 | 22:23:12 |
USDJPY |
|
142.80 | 142.82 | 2.0 | 22:23:12 |
USDCHF |
|
0.8173 | 0.8174 | 1.6 | 22:23:12 |
AUDUSD |
|
0.6492 | 0.6493 | 1.6 | 22:23:12 |
NZDUSD |
|
0.6036 | 0.6038 | 1.9 | 22:23:12 |
USDCAD |
|
1.3709 | 1.3710 | 1.8 | 22:23:12 |
EURGBP |
|
0.8444 | 0.8446 | 1.7 | 22:23:12 |
EURJPY |
|
163.32 | 163.34 | 1.9 | 22:23:12 |
EURCHF |
|
0.9347 | 0.9349 | 2.0 | 22:23:12 |
EURAUD |
|
1.7614 | 1.7617 | 3.3 | 22:23:12 |
EURNZD |
|
1.8945 | 1.8948 | 2.6 | 22:23:12 |
EURCAD |
|
1.5677 | 1.5679 | 2.1 | 22:23:12 |
GBPJPY |
|
193.40 | 193.42 | 2.4 | 22:23:12 |
GBPCHF |
|
1.1068 | 1.1070 | 1.7 | 22:23:12 |
GBPAUD |
|
2.0858 | 2.0860 | 2.8 | 22:23:12 |
GBPNZD |
|
2.2433 | 2.2436 | 2.5 | 22:23:12 |
GBPCAD |
|
1.8564 | 1.8566 | 2.5 | 22:23:12 |
CHFJPY |
|
174.72 | 174.74 | 2.4 | 22:23:12 |
AUDJPY |
|
92.71 | 92.73 | 2.3 | 22:23:12 |
AUDCHF |
|
0.5306 | 0.5307 | 1.5 | 22:23:12 |
AUDNZD |
|
1.0755 | 1.0757 | 1.7 | 22:23:12 |
AUDCAD |
|
0.8899 | 0.8902 | 2.6 | 22:23:12 |
NZDJPY |
|
86.19 | 86.21 | 2.0 | 22:23:12 |
NZDCHF |
|
0.4933 | 0.4934 | 1.6 | 22:23:12 |
NZDCAD |
|
0.8274 | 0.8276 | 1.4 | 22:23:12 |
CADJPY |
|
104.16 | 104.19 | 2.8 | 22:23:12 |
CADCHF |
|
0.5962 | 0.5963 | 1.5 | 22:23:12 |
XAGUSD |
|
34.67 | 34.70 | 2.9 | 22:23:12 |
XAUUSD |
|
3,379.7 | 3,380.0 | 2.7 | 22:23:12 |
AUS200 |
|
8,483 | 8,489 | 6.3 | 22:23:12 |
GER40 |
|
24,082 | 24,086 | 3.9 | 22:23:12 |
NAS100 |
|
21,486 | 21,488 | 2.4 | 22:23:12 |
US30 |
|
42,280 | 42,286 | 5.8 | 22:23:12 |
ADAUSD |
|
0.674 | 0.677 | 3.5 | 22:23:12 |
APTUSD |
|
4.714 | 4.815 | 100.4 | 22:23:12 |
ARBUSD |
|
0.340 | 0.346 | 6.1 | 22:23:12 |
AXSUSD |
|
2.4 | 2.7 | 3.2 | 22:23:12 |
BCHUSD |
|
398.2 | 400.7 | 24.4 | 22:23:12 |
BNBUSD |
|
660.1 | 661.7 | 16.0 | 22:23:12 |
BTCUSD |
|
104,442 | 104,471 | 2.9 | 22:23:12 |
DOTUSD |
|
4.01 | 4.07 | 6.0 | 22:23:12 |
ETCUSD |
|
17.03 | 17.09 | 6.2 | 22:23:12 |
ETHUSD |
|
2,541 | 2,544 | 3.1 | 22:23:12 |
EURMXN |
|
21.969 | 21.974 | 5.1 | 22:23:12 |
EURZAR |
|
20.4136 | 20.4206 | 70.5 | 22:23:12 |
FETUSD |
|
0.733 | 0.746 | 12.9 | 22:23:12 |
FILUSD |
|
2.48 | 2.62 | 14.0 | 22:23:12 |
GBPMXN |
|
26.013 | 26.021 | 7.8 | 22:23:12 |
GBPZAR |
|
24.1720 | 24.1811 | 90.5 | 22:23:12 |
GRTUSD |
|
0.094 | 0.096 | 2.7 | 22:23:12 |
ICPUSD |
|
4.86 | 5.02 | 16.4 | 22:23:12 |
LRCUSD |
|
0.081 | 0.094 | 12.9 | 22:23:12 |
LTCUSD |
|
88.3 | 88.7 | 3.8 | 22:23:12 |
SOLUSD |
|
152.4 | 152.8 | 3.5 | 22:23:12 |
SUIUSD |
|
3.281 | 3.292 | 11.1 | 22:23:12 |
TRXUSD |
|
0.2670 | 0.2673 | 2.7 | 22:23:12 |
UNIUSD |
|
6.25 | 6.31 | 5.4 | 22:23:12 |
USDMXN |
|
19.208 | 19.216 | 8.8 | 22:23:12 |
USDZAR |
|
17.8488 | 17.8580 | 92.5 | 22:23:12 |
XBRUSD |
|
64.8 | 64.9 | 0.9 | 22:23:12 |
XNGUSD |
|
3.72 | 3.75 | 3.7 | 22:23:12 |
XRPUSD |
|
2.1690 | 2.1703 | 12.5 | 22:23:12 |
XTIUSD |
|
62.4 | 62.5 | 1.1 | 22:23:12 |
ZECUSD |
|
52.4 | 52.7 | 2.4 | 22:23:12 |
AAVEUSD |
|
250.3 | 251.0 | 7.0 | 22:23:12 |
ALGOUSD |
|
0.190 | 0.197 | 6.4 | 22:23:12 |
ATOMUSD |
|
4.28 | 4.37 | 8.5 | 22:23:12 |
AVAXUSD |
|
20.53 | 20.72 | 19.0 | 22:23:12 |
DASHUSD |
|
21.7 | 21.9 | 2.4 | 22:23:12 |
DOGEUSD |
|
0.1907 | 0.1911 | 4.3 | 22:23:12 |
IOTAUSD |
|
0.182 | 0.184 | 2.6 | 22:23:12 |
LINKUSD |
|
13.69 | 13.77 | 8.0 | 22:23:12 |
MANAUSD |
|
0.269 | 0.281 | 12.5 | 22:23:12 |
NEARUSD |
|
2.36 | 2.46 | 9.4 | 22:23:12 |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).