Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1508 | 1.1509 | 0.8 | 09:21:15 |
| GBPUSD |
|
1.3460 | 1.3461 | 1.4 | 09:21:15 |
| USDJPY |
|
144.97 | 144.99 | 2.0 | 09:21:15 |
| USDCHF |
|
0.8163 | 0.8164 | 1.6 | 09:21:15 |
| AUDUSD |
|
0.6506 | 0.6508 | 1.6 | 09:21:15 |
| NZDUSD |
|
0.6034 | 0.6036 | 1.9 | 09:21:15 |
| USDCAD |
|
1.3658 | 1.3659 | 1.8 | 09:21:15 |
| EURGBP |
|
0.8549 | 0.8551 | 1.7 | 09:21:15 |
| EURJPY |
|
166.84 | 166.86 | 2.1 | 09:21:15 |
| EURCHF |
|
0.9394 | 0.9396 | 2.1 | 09:21:15 |
| EURAUD |
|
1.7686 | 1.7689 | 3.3 | 09:21:15 |
| EURNZD |
|
1.9073 | 1.9076 | 3.0 | 09:21:15 |
| EURCAD |
|
1.5718 | 1.5720 | 2.2 | 09:21:15 |
| GBPJPY |
|
195.14 | 195.16 | 2.4 | 09:21:15 |
| GBPCHF |
|
1.0987 | 1.0989 | 2.0 | 09:21:15 |
| GBPAUD |
|
2.0686 | 2.0689 | 2.8 | 09:21:15 |
| GBPNZD |
|
2.2305 | 2.2308 | 2.5 | 09:21:15 |
| GBPCAD |
|
1.8384 | 1.8387 | 2.7 | 09:21:15 |
| CHFJPY |
|
177.59 | 177.61 | 2.3 | 09:21:15 |
| AUDJPY |
|
94.32 | 94.34 | 2.3 | 09:21:15 |
| AUDCHF |
|
0.5311 | 0.5312 | 1.5 | 09:21:15 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.2 | 09:21:15 |
| AUDCAD |
|
0.8886 | 0.8889 | 2.6 | 09:21:15 |
| NZDJPY |
|
87.45 | 87.47 | 2.0 | 09:21:15 |
| NZDCHF |
|
0.4924 | 0.4925 | 1.6 | 09:21:15 |
| NZDCAD |
|
0.8240 | 0.8242 | 1.4 | 09:21:15 |
| CADJPY |
|
106.13 | 106.16 | 2.8 | 09:21:15 |
| CADCHF |
|
0.5976 | 0.5978 | 1.5 | 09:21:15 |
| XAGUSD |
|
37.25 | 37.29 | 3.4 | 09:21:15 |
| XAUUSD |
|
3,385.1 | 3,385.4 | 2.8 | 09:21:15 |
| AUS200 |
|
8,539 | 8,546 | 6.3 | 09:21:15 |
| GER40 |
|
23,411 | 23,416 | 5.6 | 09:21:15 |
| NAS100 |
|
21,794 | 21,796 | 2.4 | 09:21:15 |
| US30 |
|
42,296 | 42,302 | 5.8 | 09:21:15 |
| ADAUSD |
|
0.615 | 0.618 | 3.5 | 09:21:15 |
| APTUSD |
|
4.431 | 4.532 | 100.4 | 09:21:15 |
| ARBUSD |
|
0.305 | 0.312 | 6.1 | 09:21:15 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 09:21:15 |
| BCHUSD |
|
474.4 | 476.9 | 24.4 | 09:21:15 |
| BNBUSD |
|
652.4 | 654.0 | 16.0 | 09:21:15 |
| BTCUSD |
|
105,458 | 105,487 | 2.9 | 09:21:15 |
| DOTUSD |
|
3.74 | 3.80 | 6.0 | 09:21:15 |
| ETCUSD |
|
16.57 | 16.63 | 6.2 | 09:21:15 |
| ETHUSD |
|
2,535 | 2,538 | 3.1 | 09:21:15 |
| EURMXN |
|
21.848 | 21.855 | 6.9 | 09:21:15 |
| EURZAR |
|
20.6651 | 20.6724 | 73.3 | 09:21:15 |
| FETUSD |
|
0.657 | 0.670 | 12.9 | 09:21:15 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 09:21:15 |
| GBPMXN |
|
25.548 | 25.559 | 10.5 | 09:21:15 |
| GBPZAR |
|
24.1690 | 24.1780 | 90.5 | 09:21:15 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 09:21:15 |
| ICPUSD |
|
5.11 | 5.27 | 16.3 | 09:21:15 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 09:21:15 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 09:21:15 |
| SOLUSD |
|
147.8 | 148.1 | 3.5 | 09:21:15 |
| SUIUSD |
|
2.883 | 2.894 | 11.1 | 09:21:15 |
| TRXUSD |
|
0.2741 | 0.2743 | 2.7 | 09:21:15 |
| UNIUSD |
|
7.54 | 7.59 | 5.4 | 09:21:15 |
| USDMXN |
|
18.978 | 18.988 | 9.8 | 09:21:15 |
| USDZAR |
|
17.9551 | 17.9652 | 101.2 | 09:21:15 |
| XBRUSD |
|
74.7 | 74.8 | 1.4 | 09:21:15 |
| XNGUSD |
|
3.94 | 3.99 | 5.0 | 09:21:15 |
| XRPUSD |
|
2.1614 | 2.1623 | 9.0 | 09:21:15 |
| XTIUSD |
|
72.5 | 72.7 | 1.8 | 09:21:15 |
| ZECUSD |
|
41.8 | 42.0 | 2.4 | 09:21:15 |
| AAVEUSD |
|
266.0 | 266.7 | 7.0 | 09:21:15 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 09:21:15 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 09:21:15 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 09:21:15 |
| DASHUSD |
|
19.8 | 20.1 | 2.4 | 09:21:15 |
| DOGEUSD |
|
0.1709 | 0.1713 | 4.3 | 09:21:15 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 09:21:15 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 09:21:15 |
| MANAUSD |
|
0.252 | 0.264 | 12.5 | 09:21:15 |
| NEARUSD |
|
2.12 | 2.22 | 9.4 | 09:21:15 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).