Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1592 | 1.1593 | 0.8 | 16:02:51 |
| GBPUSD |
|
1.3597 | 1.3598 | 1.4 | 16:02:51 |
| USDJPY |
|
145.91 | 145.93 | 1.9 | 16:02:51 |
| USDCHF |
|
0.8073 | 0.8075 | 1.6 | 16:02:51 |
| AUDUSD |
|
0.6490 | 0.6492 | 1.6 | 16:02:51 |
| NZDUSD |
|
0.6012 | 0.6014 | 1.9 | 16:02:51 |
| USDCAD |
|
1.3741 | 1.3742 | 1.8 | 16:02:51 |
| EURGBP |
|
0.8525 | 0.8527 | 1.7 | 16:02:51 |
| EURJPY |
|
169.16 | 169.18 | 2.1 | 16:02:51 |
| EURCHF |
|
0.9359 | 0.9361 | 1.9 | 16:02:51 |
| EURAUD |
|
1.7859 | 1.7863 | 3.3 | 16:02:51 |
| EURNZD |
|
1.9279 | 1.9282 | 3.0 | 16:02:51 |
| EURCAD |
|
1.5928 | 1.5931 | 2.2 | 16:02:51 |
| GBPJPY |
|
198.41 | 198.43 | 2.4 | 16:02:51 |
| GBPCHF |
|
1.0977 | 1.0979 | 1.7 | 16:02:51 |
| GBPAUD |
|
2.0948 | 2.0951 | 2.8 | 16:02:51 |
| GBPNZD |
|
2.2613 | 2.2616 | 2.5 | 16:02:51 |
| GBPCAD |
|
1.8683 | 1.8685 | 2.3 | 16:02:51 |
| CHFJPY |
|
180.73 | 180.75 | 2.4 | 16:02:51 |
| AUDJPY |
|
94.70 | 94.73 | 2.3 | 16:02:51 |
| AUDCHF |
|
0.5240 | 0.5241 | 1.5 | 16:02:51 |
| AUDNZD |
|
1.0794 | 1.0796 | 2.0 | 16:02:51 |
| AUDCAD |
|
0.8918 | 0.8920 | 2.6 | 16:02:51 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 16:02:51 |
| NZDCHF |
|
0.4854 | 0.4855 | 1.6 | 16:02:51 |
| NZDCAD |
|
0.8261 | 0.8263 | 1.4 | 16:02:51 |
| CADJPY |
|
106.18 | 106.21 | 2.8 | 16:02:51 |
| CADCHF |
|
0.5875 | 0.5877 | 1.5 | 16:02:51 |
| XAGUSD |
|
35.78 | 35.81 | 3.6 | 16:02:51 |
| XAUUSD |
|
3,319.3 | 3,319.6 | 2.8 | 16:02:51 |
| AUS200 |
|
8,547 | 8,553 | 6.3 | 16:02:51 |
| GER40 |
|
23,543 | 23,547 | 3.9 | 16:02:51 |
| NAS100 |
|
22,312 | 22,314 | 2.4 | 16:02:51 |
| US30 |
|
43,134 | 43,140 | 5.8 | 16:02:51 |
| ADAUSD |
|
0.575 | 0.579 | 3.5 | 16:02:51 |
| APTUSD |
|
4.729 | 4.830 | 100.4 | 16:02:51 |
| ARBUSD |
|
0.314 | 0.320 | 6.1 | 16:02:51 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:02:51 |
| BCHUSD |
|
476.6 | 479.1 | 24.4 | 16:02:51 |
| BNBUSD |
|
645.6 | 647.2 | 16.0 | 16:02:51 |
| BTCUSD |
|
107,258 | 107,287 | 2.9 | 16:02:51 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 16:02:51 |
| ETCUSD |
|
16.34 | 16.41 | 6.3 | 16:02:51 |
| ETHUSD |
|
2,427 | 2,430 | 3.1 | 16:02:51 |
| EURMXN |
|
22.018 | 22.025 | 6.8 | 16:02:51 |
| EURZAR |
|
20.6536 | 20.6610 | 73.5 | 16:02:51 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 16:02:51 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 16:02:51 |
| GBPMXN |
|
25.824 | 25.834 | 10.0 | 16:02:51 |
| GBPZAR |
|
24.2247 | 24.2338 | 90.5 | 16:02:51 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 16:02:51 |
| ICPUSD |
|
4.82 | 4.98 | 16.3 | 16:02:51 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 16:02:51 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 16:02:51 |
| SOLUSD |
|
146.2 | 146.5 | 3.5 | 16:02:51 |
| SUIUSD |
|
2.779 | 2.790 | 11.1 | 16:02:51 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 16:02:51 |
| UNIUSD |
|
7.00 | 7.05 | 5.4 | 16:02:51 |
| USDMXN |
|
18.992 | 19.001 | 9.5 | 16:02:51 |
| USDZAR |
|
17.8144 | 17.8230 | 85.5 | 16:02:51 |
| XBRUSD |
|
66.7 | 66.8 | 0.8 | 16:02:51 |
| XNGUSD |
|
3.61 | 3.65 | 3.7 | 16:02:51 |
| XRPUSD |
|
2.1904 | 2.1919 | 14.8 | 16:02:51 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 16:02:51 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 16:02:51 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 16:02:51 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 16:02:51 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 16:02:51 |
| AVAXUSD |
|
17.83 | 18.04 | 20.6 | 16:02:51 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 16:02:51 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 16:02:51 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 16:02:51 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 16:02:51 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 16:02:51 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 16:02:51 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).