Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/02
EURUSD alert 1.1428 1.1428 0.8 21:31:32
GBPUSD alert 1.3526 1.3528 1.4 21:31:32
USDJPY alert 142.90 142.92 2.0 21:31:32
USDCHF alert 0.8176 0.8178 1.6 21:31:32
AUDUSD alert 0.6485 0.6487 1.6 21:31:32
NZDUSD alert 0.6025 0.6027 1.9 21:31:32
USDCAD alert 1.3715 1.3717 1.8 21:31:32
EURGBP alert 0.8448 0.8449 1.7 21:31:32
EURJPY alert 163.30 163.32 2.1 21:31:32
EURCHF alert 0.9343 0.9345 2.0 21:31:32
EURAUD alert 1.7618 1.7621 3.3 21:31:32
EURNZD alert 1.8962 1.8965 3.0 21:31:32
EURCAD alert 1.5673 1.5675 2.1 21:31:32
GBPJPY alert 193.30 193.32 2.4 21:31:32
GBPCHF alert 1.1060 1.1062 2.0 21:31:32
GBPAUD alert 2.0854 2.0857 2.6 21:31:32
GBPNZD alert 2.2446 2.2449 2.7 21:31:32
GBPCAD alert 1.8551 1.8554 2.7 21:31:32
CHFJPY alert 174.77 174.79 2.4 21:31:32
AUDJPY alert 92.68 92.70 2.3 21:31:32
AUDCHF alert 0.5303 0.5304 1.7 21:31:32
AUDNZD alert 1.0763 1.0765 2.2 21:31:32
AUDCAD alert 0.8895 0.8897 2.5 21:31:32
NZDJPY alert 86.11 86.13 2.0 21:31:32
NZDCHF alert 0.4927 0.4928 1.6 21:31:32
NZDCAD alert 0.8264 0.8266 1.4 21:31:32
CADJPY alert 104.18 104.21 2.8 21:31:32
CADCHF alert 0.5961 0.5962 1.5 21:31:32
XAGUSD alert 34.61 34.64 3.1 21:31:32
XAUUSD alert 3,372.3 3,372.6 2.7 21:31:32
AUS200 alert 8,473 8,479 6.3 21:31:32
GER40 alert 24,069 24,073 3.9 21:31:32
NAS100 alert 21,472 21,474 2.4 21:31:32
US30 alert 42,231 42,237 5.8 21:31:32
ADAUSD alert 0.676 0.680 3.5 21:31:32
APTUSD alert 4.756 4.857 100.4 21:31:32
ARBUSD alert 0.343 0.349 6.1 21:31:32
BCHUSD alert 400.1 402.6 24.4 21:31:32
BNBUSD alert 660.7 662.3 16.0 21:31:32
BTCUSD alert 104,594 104,623 2.9 21:31:32
DOTUSD alert 4.02 4.08 6.0 21:31:32
ETCUSD alert 17.14 17.20 6.2 21:31:32
ETHUSD alert 2,557 2,560 3.1 21:31:32
EURMXN alert 21.972 21.978 5.9 21:31:32
EURZAR alert 20.4267 20.4362 94.4 21:31:32
FETUSD alert 0.744 0.757 12.9 21:31:32
FILUSD alert 2.50 2.64 14.0 21:31:32
GBPMXN alert 26.007 26.016 9.2 21:31:32
GBPZAR alert 24.1801 24.1891 90.5 21:31:32
GRTUSD alert 0.094 0.097 2.7 21:31:32
ICPUSD alert 4.91 5.07 16.3 21:31:32
LRCUSD alert 0.082 0.094 12.9 21:31:32
LTCUSD alert 88.8 89.2 3.8 21:31:32
SOLUSD alert 154.6 154.9 3.5 21:31:32
SUIUSD alert 3.312 3.323 11.1 21:31:32
TRXUSD alert 0.2670 0.2672 2.7 21:31:32
UNIUSD alert 6.30 6.35 5.4 21:31:32
USDMXN alert 19.225 19.234 9.2 21:31:32
USDZAR alert 17.8725 17.8833 108.3 21:31:32
XBRUSD alert 64.5 64.6 0.9 21:31:32
XNGUSD alert 3.71 3.74 3.7 21:31:32
XRPUSD alert 2.1761 2.1774 13.3 21:31:32
XTIUSD alert 62.0 62.1 1.1 21:31:32
ZECUSD alert 52.5 52.7 2.4 21:31:32
AAVEUSD alert 251.9 252.6 7.0 21:31:32
ALGOUSD alert 0.192 0.198 6.4 21:31:32
ATOMUSD alert 4.31 4.39 8.5 21:31:32
AVAXUSD alert 20.62 20.83 20.6 21:31:32
DASHUSD alert 21.8 22.1 2.4 21:31:32
DOGEUSD alert 0.1927 0.1932 4.3 21:31:32
IOTAUSD alert 0.184 0.186 2.6 21:31:32
LINKUSD alert 13.77 13.85 8.0 21:31:32
MANAUSD alert 0.271 0.283 12.5 21:31:32
NEARUSD alert 2.39 2.48 9.4 21:31:32
AXSUSD alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).