Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/18 |
---|---|---|---|---|---|
EURUSD |
|
1.1502 | 1.1503 | 0.8 | 08:32:42 |
GBPUSD |
|
1.3438 | 1.3439 | 1.3 | 08:32:42 |
USDJPY |
|
145.01 | 145.03 | 2.0 | 08:32:42 |
USDCHF |
|
0.8165 | 0.8167 | 1.6 | 08:32:42 |
AUDUSD |
|
0.6502 | 0.6504 | 1.6 | 08:32:42 |
NZDUSD |
|
0.6033 | 0.6035 | 1.9 | 08:32:42 |
USDCAD |
|
1.3658 | 1.3660 | 1.8 | 08:32:42 |
EURGBP |
|
0.8558 | 0.8560 | 1.7 | 08:32:42 |
EURJPY |
|
166.79 | 166.81 | 2.0 | 08:32:42 |
EURCHF |
|
0.9392 | 0.9394 | 2.2 | 08:32:42 |
EURAUD |
|
1.7687 | 1.7690 | 3.3 | 08:32:42 |
EURNZD |
|
1.9067 | 1.9070 | 3.0 | 08:32:42 |
EURCAD |
|
1.5711 | 1.5713 | 2.2 | 08:32:42 |
GBPJPY |
|
194.87 | 194.89 | 2.4 | 08:32:42 |
GBPCHF |
|
1.0973 | 1.0975 | 2.0 | 08:32:42 |
GBPAUD |
|
2.0664 | 2.0667 | 2.8 | 08:32:42 |
GBPNZD |
|
2.2272 | 2.2274 | 2.5 | 08:32:42 |
GBPCAD |
|
1.8355 | 1.8357 | 2.7 | 08:32:42 |
CHFJPY |
|
177.58 | 177.60 | 2.4 | 08:32:42 |
AUDJPY |
|
94.29 | 94.32 | 2.3 | 08:32:42 |
AUDCHF |
|
0.5309 | 0.5311 | 1.5 | 08:32:42 |
AUDNZD |
|
1.0777 | 1.0779 | 2.2 | 08:32:42 |
AUDCAD |
|
0.8881 | 0.8884 | 2.6 | 08:32:42 |
NZDJPY |
|
87.46 | 87.48 | 2.0 | 08:32:42 |
NZDCHF |
|
0.4924 | 0.4926 | 1.6 | 08:32:42 |
NZDCAD |
|
0.8240 | 0.8241 | 1.5 | 08:32:42 |
CADJPY |
|
106.15 | 106.18 | 2.8 | 08:32:42 |
CADCHF |
|
0.5977 | 0.5979 | 1.5 | 08:32:42 |
XAGUSD |
|
37.19 | 37.22 | 3.7 | 08:32:42 |
XAUUSD |
|
3,387.1 | 3,387.4 | 2.8 | 08:32:42 |
AUS200 |
|
8,537 | 8,544 | 6.3 | 08:32:42 |
NAS100 |
|
21,781 | 21,783 | 2.4 | 08:32:42 |
US30 |
|
42,275 | 42,281 | 6.3 | 08:32:42 |
ADAUSD |
|
0.619 | 0.623 | 3.5 | 08:32:42 |
APTUSD |
|
4.474 | 4.575 | 100.4 | 08:32:42 |
ARBUSD |
|
0.307 | 0.314 | 6.1 | 08:32:42 |
BCHUSD |
|
475.8 | 478.2 | 24.4 | 08:32:42 |
BNBUSD |
|
652.6 | 654.2 | 16.0 | 08:32:42 |
BTCUSD |
|
105,577 | 105,606 | 2.9 | 08:32:42 |
DOTUSD |
|
3.75 | 3.81 | 6.0 | 08:32:42 |
ETCUSD |
|
16.62 | 16.68 | 6.1 | 08:32:42 |
ETHUSD |
|
2,542 | 2,545 | 3.1 | 08:32:42 |
EURMXN |
|
21.840 | 21.850 | 10.1 | 08:32:42 |
EURZAR |
|
20.6594 | 20.6665 | 70.5 | 08:32:42 |
FETUSD |
|
0.662 | 0.675 | 12.9 | 08:32:42 |
FILUSD |
|
2.35 | 2.49 | 14.0 | 08:32:42 |
GBPMXN |
|
25.510 | 25.524 | 14.1 | 08:32:42 |
GBPZAR |
|
24.1349 | 24.1440 | 90.5 | 08:32:42 |
GRTUSD |
|
0.084 | 0.087 | 2.7 | 08:32:42 |
ICPUSD |
|
5.14 | 5.30 | 16.3 | 08:32:42 |
LRCUSD |
|
0.072 | 0.085 | 12.9 | 08:32:42 |
LTCUSD |
|
85.4 | 85.7 | 3.8 | 08:32:42 |
SOLUSD |
|
148.8 | 149.2 | 3.5 | 08:32:42 |
SUIUSD |
|
2.910 | 2.921 | 11.1 | 08:32:42 |
TRXUSD |
|
0.2734 | 0.2737 | 2.7 | 08:32:42 |
UNIUSD |
|
7.61 | 7.67 | 5.4 | 08:32:42 |
USDMXN |
|
18.983 | 18.994 | 11.3 | 08:32:42 |
USDZAR |
|
17.9589 | 17.9669 | 80.6 | 08:32:42 |
XBRUSD |
|
74.8 | 74.9 | 1.4 | 08:32:42 |
XNGUSD |
|
3.95 | 4.00 | 5.0 | 08:32:42 |
XRPUSD |
|
2.1757 | 2.1768 | 11.6 | 08:32:42 |
XTIUSD |
|
72.6 | 72.8 | 1.8 | 08:32:42 |
ZECUSD |
|
41.7 | 41.9 | 2.4 | 08:32:42 |
AAVEUSD |
|
268.4 | 269.1 | 7.0 | 08:32:42 |
ALGOUSD |
|
0.169 | 0.176 | 6.4 | 08:32:42 |
ATOMUSD |
|
4.03 | 4.11 | 8.5 | 08:32:42 |
AVAXUSD |
|
18.76 | 18.97 | 20.6 | 08:32:42 |
DASHUSD |
|
19.9 | 20.2 | 2.4 | 08:32:42 |
DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 08:32:42 |
IOTAUSD |
|
0.165 | 0.167 | 2.6 | 08:32:42 |
LINKUSD |
|
13.18 | 13.26 | 8.0 | 08:32:42 |
MANAUSD |
|
0.253 | 0.265 | 12.5 | 08:32:42 |
NEARUSD |
|
2.14 | 2.23 | 9.4 | 08:32:42 |
GER40 |
|
- | - | - | - |
AXSUSD |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).