Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1508 | 1.1509 | 0.8 | 09:49:24 |
| GBPUSD |
|
1.3459 | 1.3460 | 1.4 | 09:49:24 |
| USDJPY |
|
144.93 | 144.95 | 2.0 | 09:49:24 |
| USDCHF |
|
0.8159 | 0.8160 | 1.6 | 09:49:24 |
| AUDUSD |
|
0.6507 | 0.6508 | 1.6 | 09:49:24 |
| NZDUSD |
|
0.6034 | 0.6035 | 1.9 | 09:49:24 |
| USDCAD |
|
1.3658 | 1.3659 | 1.8 | 09:49:24 |
| EURGBP |
|
0.8549 | 0.8551 | 1.7 | 09:49:24 |
| EURJPY |
|
166.78 | 166.80 | 2.1 | 09:49:24 |
| EURCHF |
|
0.9389 | 0.9391 | 2.1 | 09:49:24 |
| EURAUD |
|
1.7684 | 1.7687 | 3.0 | 09:49:24 |
| EURNZD |
|
1.9074 | 1.9077 | 3.0 | 09:49:24 |
| EURCAD |
|
1.5717 | 1.5720 | 2.2 | 09:49:24 |
| GBPJPY |
|
195.06 | 195.09 | 2.4 | 09:49:24 |
| GBPCHF |
|
1.0981 | 1.0983 | 2.1 | 09:49:24 |
| GBPAUD |
|
2.0682 | 2.0685 | 2.8 | 09:49:24 |
| GBPNZD |
|
2.2304 | 2.2306 | 2.5 | 09:49:24 |
| GBPCAD |
|
1.8382 | 1.8385 | 2.7 | 09:49:24 |
| CHFJPY |
|
177.63 | 177.65 | 2.4 | 09:49:24 |
| AUDJPY |
|
94.31 | 94.33 | 2.3 | 09:49:24 |
| AUDCHF |
|
0.5309 | 0.5310 | 1.5 | 09:49:24 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 09:49:24 |
| AUDCAD |
|
0.8887 | 0.8890 | 2.6 | 09:49:24 |
| NZDJPY |
|
87.42 | 87.44 | 2.0 | 09:49:24 |
| NZDCHF |
|
0.4921 | 0.4923 | 1.6 | 09:49:24 |
| NZDCAD |
|
0.8240 | 0.8242 | 1.4 | 09:49:24 |
| CADJPY |
|
106.10 | 106.13 | 2.8 | 09:49:24 |
| CADCHF |
|
0.5973 | 0.5975 | 1.5 | 09:49:24 |
| XAGUSD |
|
37.14 | 37.17 | 3.4 | 09:49:24 |
| XAUUSD |
|
3,382.0 | 3,382.3 | 2.8 | 09:49:24 |
| GER40 |
|
23,442 | 23,448 | 5.6 | 09:49:24 |
| NAS100 |
|
21,788 | 21,791 | 2.4 | 09:49:24 |
| US30 |
|
42,315 | 42,321 | 5.8 | 09:49:24 |
| ADAUSD |
|
0.613 | 0.616 | 3.5 | 09:49:24 |
| APTUSD |
|
4.420 | 4.521 | 100.4 | 09:49:24 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 09:49:24 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 09:49:24 |
| BCHUSD |
|
470.4 | 472.9 | 24.4 | 09:49:24 |
| BNBUSD |
|
650.7 | 652.3 | 16.0 | 09:49:24 |
| BTCUSD |
|
105,008 | 105,037 | 2.9 | 09:49:24 |
| DOTUSD |
|
3.72 | 3.78 | 6.0 | 09:49:24 |
| ETCUSD |
|
16.51 | 16.57 | 6.3 | 09:49:24 |
| ETHUSD |
|
2,524 | 2,527 | 3.1 | 09:49:24 |
| EURMXN |
|
21.851 | 21.857 | 5.3 | 09:49:24 |
| EURZAR |
|
20.6479 | 20.6550 | 70.5 | 09:49:24 |
| FETUSD |
|
0.653 | 0.666 | 12.9 | 09:49:24 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 09:49:24 |
| GBPMXN |
|
25.550 | 25.559 | 8.7 | 09:49:24 |
| GBPZAR |
|
24.1484 | 24.1574 | 90.5 | 09:49:24 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 09:49:24 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 09:49:24 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 09:49:24 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 09:49:24 |
| SOLUSD |
|
147.0 | 147.3 | 3.5 | 09:49:24 |
| SUIUSD |
|
2.854 | 2.865 | 11.1 | 09:49:24 |
| TRXUSD |
|
0.2739 | 0.2741 | 2.7 | 09:49:24 |
| UNIUSD |
|
7.38 | 7.44 | 5.4 | 09:49:24 |
| USDMXN |
|
18.982 | 18.991 | 9.6 | 09:49:24 |
| USDZAR |
|
17.9413 | 17.9495 | 81.7 | 09:49:24 |
| XBRUSD |
|
75.0 | 75.2 | 1.4 | 09:49:24 |
| XNGUSD |
|
3.92 | 3.97 | 5.0 | 09:49:24 |
| XRPUSD |
|
2.1562 | 2.1574 | 12.7 | 09:49:24 |
| XTIUSD |
|
72.9 | 73.1 | 1.8 | 09:49:24 |
| ZECUSD |
|
41.7 | 41.9 | 2.4 | 09:49:24 |
| AAVEUSD |
|
264.5 | 265.2 | 7.0 | 09:49:24 |
| ALGOUSD |
|
0.167 | 0.174 | 6.4 | 09:49:24 |
| ATOMUSD |
|
4.00 | 4.09 | 8.5 | 09:49:24 |
| AVAXUSD |
|
18.56 | 18.75 | 19.0 | 09:49:24 |
| DASHUSD |
|
19.7 | 20.0 | 2.4 | 09:49:24 |
| DOGEUSD |
|
0.1700 | 0.1705 | 4.3 | 09:49:24 |
| IOTAUSD |
|
0.163 | 0.165 | 2.6 | 09:49:24 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 09:49:24 |
| MANAUSD |
|
0.250 | 0.262 | 12.5 | 09:49:24 |
| NEARUSD |
|
2.11 | 2.20 | 9.4 | 09:49:24 |
| AUS200 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).