Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1442 | 1.1443 | 0.8 | 22:54:39 |
| GBPUSD |
|
1.3545 | 1.3546 | 1.4 | 22:54:39 |
| USDJPY |
|
142.68 | 142.70 | 2.0 | 22:54:39 |
| USDCHF |
|
0.8167 | 0.8169 | 1.6 | 22:54:39 |
| AUDUSD |
|
0.6493 | 0.6495 | 1.6 | 22:54:39 |
| NZDUSD |
|
0.6038 | 0.6040 | 1.9 | 22:54:39 |
| USDCAD |
|
1.3707 | 1.3709 | 1.8 | 22:54:39 |
| EURGBP |
|
0.8446 | 0.8448 | 1.7 | 22:54:39 |
| EURJPY |
|
163.26 | 163.28 | 2.1 | 22:54:39 |
| EURCHF |
|
0.9345 | 0.9347 | 2.1 | 22:54:39 |
| EURAUD |
|
1.7620 | 1.7623 | 3.3 | 22:54:39 |
| EURNZD |
|
1.8946 | 1.8949 | 2.9 | 22:54:39 |
| EURCAD |
|
1.5683 | 1.5685 | 2.2 | 22:54:39 |
| GBPJPY |
|
193.27 | 193.29 | 2.4 | 22:54:39 |
| GBPCHF |
|
1.1063 | 1.1065 | 2.1 | 22:54:39 |
| GBPAUD |
|
2.0859 | 2.0862 | 2.8 | 22:54:39 |
| GBPNZD |
|
2.2428 | 2.2431 | 2.5 | 22:54:39 |
| GBPCAD |
|
1.8566 | 1.8568 | 2.6 | 22:54:39 |
| CHFJPY |
|
174.69 | 174.71 | 2.4 | 22:54:39 |
| AUDJPY |
|
92.64 | 92.67 | 2.2 | 22:54:39 |
| AUDCHF |
|
0.5303 | 0.5304 | 1.5 | 22:54:39 |
| AUDNZD |
|
1.0752 | 1.0754 | 2.1 | 22:54:39 |
| AUDCAD |
|
0.8899 | 0.8902 | 2.6 | 22:54:39 |
| NZDJPY |
|
86.15 | 86.17 | 2.0 | 22:54:39 |
| NZDCHF |
|
0.4931 | 0.4933 | 1.6 | 22:54:39 |
| NZDCAD |
|
0.8277 | 0.8278 | 1.4 | 22:54:39 |
| CADJPY |
|
104.08 | 104.11 | 2.8 | 22:54:39 |
| CADCHF |
|
0.5958 | 0.5960 | 1.5 | 22:54:39 |
| XAGUSD |
|
34.72 | 34.75 | 3.0 | 22:54:39 |
| XAUUSD |
|
3,381.9 | 3,382.2 | 2.7 | 22:54:39 |
| AUS200 |
|
8,484 | 8,491 | 6.3 | 22:54:39 |
| GER40 |
|
24,062 | 24,066 | 3.9 | 22:54:39 |
| NAS100 |
|
21,466 | 21,468 | 2.4 | 22:54:39 |
| US30 |
|
42,268 | 42,274 | 5.8 | 22:54:39 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 22:54:39 |
| APTUSD |
|
4.676 | 4.777 | 100.4 | 22:54:39 |
| ARBUSD |
|
0.337 | 0.344 | 6.1 | 22:54:39 |
| BCHUSD |
|
397.0 | 399.5 | 24.4 | 22:54:39 |
| BNBUSD |
|
659.5 | 661.1 | 16.0 | 22:54:39 |
| BTCUSD |
|
104,418 | 104,447 | 2.9 | 22:54:39 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 22:54:39 |
| ETCUSD |
|
16.98 | 17.04 | 6.2 | 22:54:39 |
| ETHUSD |
|
2,533 | 2,536 | 3.1 | 22:54:39 |
| EURMXN |
|
21.974 | 21.979 | 5.1 | 22:54:39 |
| EURZAR |
|
20.4197 | 20.4267 | 70.5 | 22:54:39 |
| FETUSD |
|
0.729 | 0.742 | 12.9 | 22:54:39 |
| FILUSD |
|
2.47 | 2.61 | 14.0 | 22:54:39 |
| GBPMXN |
|
26.012 | 26.020 | 8.5 | 22:54:39 |
| GBPZAR |
|
24.1722 | 24.1813 | 90.5 | 22:54:39 |
| GRTUSD |
|
0.093 | 0.095 | 2.7 | 22:54:39 |
| ICPUSD |
|
4.83 | 5.00 | 16.3 | 22:54:39 |
| LRCUSD |
|
0.081 | 0.094 | 12.9 | 22:54:39 |
| LTCUSD |
|
88.2 | 88.5 | 3.8 | 22:54:39 |
| SOLUSD |
|
152.4 | 152.7 | 3.5 | 22:54:39 |
| SUIUSD |
|
3.268 | 3.279 | 11.1 | 22:54:39 |
| TRXUSD |
|
0.2671 | 0.2673 | 2.7 | 22:54:39 |
| UNIUSD |
|
6.22 | 6.28 | 5.4 | 22:54:39 |
| USDMXN |
|
19.203 | 19.211 | 8.6 | 22:54:39 |
| USDZAR |
|
17.8449 | 17.8533 | 83.8 | 22:54:39 |
| XBRUSD |
|
64.9 | 65.0 | 0.9 | 22:54:39 |
| XNGUSD |
|
3.71 | 3.75 | 3.9 | 22:54:39 |
| XRPUSD |
|
2.1631 | 2.1641 | 9.5 | 22:54:39 |
| XTIUSD |
|
62.4 | 62.5 | 1.1 | 22:54:39 |
| ZECUSD |
|
52.6 | 52.8 | 2.4 | 22:54:39 |
| AAVEUSD |
|
250.6 | 251.3 | 7.0 | 22:54:39 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 22:54:39 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 22:54:39 |
| AVAXUSD |
|
20.40 | 20.61 | 20.6 | 22:54:39 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 22:54:39 |
| DOGEUSD |
|
0.1898 | 0.1902 | 4.3 | 22:54:39 |
| IOTAUSD |
|
0.181 | 0.184 | 2.6 | 22:54:39 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 22:54:39 |
| MANAUSD |
|
0.268 | 0.280 | 12.5 | 22:54:39 |
| NEARUSD |
|
2.35 | 2.45 | 9.4 | 22:54:39 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).