Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1593 | 1.1593 | 0.7 | 16:11:19 |
| GBPUSD |
|
1.3600 | 1.3601 | 1.4 | 16:11:19 |
| USDJPY |
|
145.91 | 145.93 | 2.0 | 16:11:19 |
| USDCHF |
|
0.8073 | 0.8074 | 1.6 | 16:11:19 |
| AUDUSD |
|
0.6489 | 0.6491 | 1.6 | 16:11:19 |
| NZDUSD |
|
0.6011 | 0.6013 | 1.9 | 16:11:19 |
| USDCAD |
|
1.3743 | 1.3745 | 1.8 | 16:11:19 |
| EURGBP |
|
0.8523 | 0.8525 | 1.7 | 16:11:19 |
| EURJPY |
|
169.15 | 169.17 | 2.1 | 16:11:19 |
| EURCHF |
|
0.9358 | 0.9360 | 2.0 | 16:11:19 |
| EURAUD |
|
1.7861 | 1.7864 | 3.3 | 16:11:19 |
| EURNZD |
|
1.9281 | 1.9284 | 2.9 | 16:11:19 |
| EURCAD |
|
1.5931 | 1.5933 | 2.1 | 16:11:19 |
| GBPJPY |
|
198.45 | 198.47 | 2.4 | 16:11:19 |
| GBPCHF |
|
1.0979 | 1.0981 | 1.8 | 16:11:19 |
| GBPAUD |
|
2.0955 | 2.0957 | 2.8 | 16:11:19 |
| GBPNZD |
|
2.2621 | 2.2623 | 2.5 | 16:11:19 |
| GBPCAD |
|
1.8690 | 1.8693 | 2.3 | 16:11:19 |
| CHFJPY |
|
180.73 | 180.76 | 2.4 | 16:11:19 |
| AUDJPY |
|
94.69 | 94.72 | 2.3 | 16:11:19 |
| AUDCHF |
|
0.5239 | 0.5240 | 1.5 | 16:11:19 |
| AUDNZD |
|
1.0794 | 1.0796 | 1.9 | 16:11:19 |
| AUDCAD |
|
0.8918 | 0.8921 | 2.6 | 16:11:19 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 16:11:19 |
| NZDCHF |
|
0.4853 | 0.4855 | 1.6 | 16:11:19 |
| NZDCAD |
|
0.8262 | 0.8263 | 1.4 | 16:11:19 |
| CADJPY |
|
106.16 | 106.19 | 2.7 | 16:11:19 |
| CADCHF |
|
0.5874 | 0.5875 | 1.5 | 16:11:19 |
| XAGUSD |
|
35.71 | 35.74 | 3.3 | 16:11:19 |
| XAUUSD |
|
3,315.2 | 3,315.5 | 2.8 | 16:11:19 |
| AUS200 |
|
8,546 | 8,552 | 6.3 | 16:11:19 |
| GER40 |
|
23,553 | 23,557 | 3.9 | 16:11:19 |
| NAS100 |
|
22,302 | 22,305 | 2.4 | 16:11:19 |
| US30 |
|
43,121 | 43,127 | 5.8 | 16:11:19 |
| ADAUSD |
|
0.575 | 0.579 | 3.5 | 16:11:19 |
| APTUSD |
|
4.734 | 4.835 | 100.4 | 16:11:19 |
| ARBUSD |
|
0.314 | 0.320 | 6.1 | 16:11:19 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:11:19 |
| BCHUSD |
|
477.9 | 480.3 | 24.4 | 16:11:19 |
| BNBUSD |
|
645.5 | 647.1 | 16.0 | 16:11:19 |
| BTCUSD |
|
107,354 | 107,383 | 2.9 | 16:11:19 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 16:11:19 |
| ETCUSD |
|
16.36 | 16.43 | 6.2 | 16:11:19 |
| ETHUSD |
|
2,430 | 2,433 | 2.9 | 16:11:19 |
| EURMXN |
|
22.013 | 22.019 | 5.8 | 16:11:19 |
| EURZAR |
|
20.6609 | 20.6680 | 70.5 | 16:11:19 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 16:11:19 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 16:11:19 |
| GBPMXN |
|
25.825 | 25.834 | 8.8 | 16:11:19 |
| GBPZAR |
|
24.2394 | 24.2485 | 90.5 | 16:11:19 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 16:11:19 |
| ICPUSD |
|
4.84 | 5.00 | 16.3 | 16:11:19 |
| LRCUSD |
|
0.072 | 0.085 | 13.2 | 16:11:19 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 16:11:19 |
| SOLUSD |
|
146.4 | 146.8 | 3.5 | 16:11:19 |
| SUIUSD |
|
2.792 | 2.803 | 11.1 | 16:11:19 |
| TRXUSD |
|
0.2718 | 0.2720 | 2.7 | 16:11:19 |
| UNIUSD |
|
7.01 | 7.07 | 5.4 | 16:11:19 |
| USDMXN |
|
18.988 | 18.997 | 9.0 | 16:11:19 |
| USDZAR |
|
17.8222 | 17.8288 | 65.5 | 16:11:19 |
| XBRUSD |
|
66.6 | 66.7 | 0.8 | 16:11:19 |
| XNGUSD |
|
3.62 | 3.66 | 3.7 | 16:11:19 |
| XRPUSD |
|
2.1924 | 2.1935 | 11.4 | 16:11:19 |
| XTIUSD |
|
64.5 | 64.7 | 1.1 | 16:11:19 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 16:11:19 |
| AAVEUSD |
|
260.8 | 261.5 | 7.0 | 16:11:19 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 16:11:19 |
| ATOMUSD |
|
4.00 | 4.09 | 8.5 | 16:11:19 |
| AVAXUSD |
|
17.86 | 18.07 | 20.6 | 16:11:19 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 16:11:19 |
| DOGEUSD |
|
0.1650 | 0.1655 | 4.3 | 16:11:19 |
| IOTAUSD |
|
0.159 | 0.161 | 2.6 | 16:11:19 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 16:11:19 |
| MANAUSD |
|
0.256 | 0.269 | 12.5 | 16:11:19 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 16:11:19 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).