Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/06/25
EURUSD	1.1617	1.1618	0.8	09:45:32
GBPUSD	1.3627	1.3628	1.2	09:45:32
USDJPY	145.13	145.15	1.8	09:45:32
USDCHF	0.8046	0.8047	1.4	09:45:32
AUDUSD	0.6502	0.6503	1.3	09:45:32
NZDUSD	0.6027	0.6029	1.7	09:45:32
USDCAD	1.3726	1.3727	1.7	09:45:32
EURGBP	0.8524	0.8526	1.5	09:45:32
EURJPY	168.61	168.63	2.1	09:45:32
EURCHF	0.9347	0.9349	2.1	09:45:32
EURAUD	1.7866	1.7869	3.1	09:45:32
EURNZD	1.9271	1.9274	2.9	09:45:32
EURCAD	1.5945	1.5947	2.1	09:45:32
GBPJPY	197.79	197.81	2.2	09:45:32
GBPCHF	1.0965	1.0967	2.0	09:45:32
GBPAUD	2.0958	2.0960	2.6	09:45:32
GBPNZD	2.2606	2.2609	2.5	09:45:32
GBPCAD	1.8704	1.8707	2.6	09:45:32
CHFJPY	180.37	180.39	2.1	09:45:32
AUDJPY	94.36	94.38	2.1	09:45:32
AUDCHF	0.5231	0.5233	1.5	09:45:32
AUDNZD	1.0785	1.0787	2.1	09:45:32
AUDCAD	0.8923	0.8926	2.4	09:45:32
NZDJPY	87.48	87.50	2.0	09:45:32
NZDCHF	0.4850	0.4851	1.6	09:45:32
NZDCAD	0.8273	0.8275	1.4	09:45:32
CADJPY	105.73	105.76	2.6	09:45:32
CADCHF	0.5862	0.5863	1.5	09:45:32
XAGUSD	36.03	36.06	3.2	09:45:32
XAUUSD	3,333.0	3,333.3	2.6	09:45:32
XBRUSD	67.2	67.3	1.4	09:45:32
XTIUSD	65.0	65.2	1.8	09:45:32
XTIUSD.Daily	65.0	65.2	1.8	09:45:32
UK100	8,774	8,777	3.0	09:45:32
FRA40	7,628	7,633	5.3	09:45:32
GER40	23,752	23,757	4.7	09:45:32
EUSTX50	5,316	5,319	3.5	09:45:32
US30	43,156	43,162	5.8	09:45:32
NAS100	22,232	22,234	2.2	09:45:32
US30.Daily	43,156	43,162	5.6	09:45:32
BCHUSD.Daily	477	480	0.2	09:45:32
LTCUSD.Daily	84.8	85.2	3.5	09:45:32
NAS100.Daily	22,232	22,234	2.3	09:45:32
SOLUSD.Daily	146.2	146.5	2.6	09:45:32
SPX500.Daily	6,101	6,102	1.4	09:45:32
XBRUSD.Daily	67.2	67.3	1.4	09:45:32
SPX500	6,101	6,102	1.6	09:45:32
BTCUSD.Daily	106,476	106,497	2.1	09:45:32
ETHUSD.Daily	2,443	2,445	1.8	09:45:32
XRPUSD.Daily	2.1809	2.1824	14.6	09:45:32
ADAUSD	0.581	0.584	3.5	09:45:32
AXSUSD	2.1	2.4	3.2	09:45:32
BCHUSD	477	480	0.2	09:45:32
BNBUSD	644.4	646.0	16.0	09:45:32
BTCUSD	106,473	106,500	2.7	09:45:32
DOTUSD	3.39	3.45	6.0	09:45:32
ETCUSD	16.37	16.43	6.3	09:45:32
ETHUSD	2,443	2,445	2.9	09:45:32
EURMXN	22.030	22.036	5.7	09:45:32
EURZAR	20.6087	20.6161	73.8	09:45:32
FILUSD	2.21	2.35	14.0	09:45:32
FTTUSD	0.75	0.85	10.0	09:45:32
GBPMXN	25.841	25.851	9.2	09:45:32
GBPZAR	24.1746	24.1836	90.5	09:45:32
GRTUSD	0.081	0.085	3.6	09:45:32
ICPUSD	4.90	5.06	16.3	09:45:32
JPN225	38,941	38,983	4.2	09:45:32
LRCUSD	0.072	0.085	12.9	09:45:32
LTCUSD	84.8	85.2	3.8	09:45:32
SOLUSD	146.1	146.5	3.5	09:45:32
TRXUSD	0.2740	0.2742	2.7	09:45:32
UNIUSD	7.16	7.21	5.4	09:45:32
USDMXN	18.961	18.970	8.8	09:45:32
USDZAR	17.7384	17.7482	97.6	09:45:32
XNGUSD	3.66	3.70	4.1	09:45:32
XRPUSD	2.1809	2.1824	14.6	09:45:32
ZECUSD	42.0	42.3	2.4	09:45:32
AAVEUSD	264.2	264.9	7.0	09:45:32
ALGOUSD	0.180	0.186	6.4	09:45:32
ATOMUSD	4.01	4.09	8.5	09:45:32
AVAXUSD	17.97	18.16	19.0	09:45:32
DASHUSD	20.1	20.3	2.4	09:45:32
DOGEUSD	0.1660	0.1664	4.3	09:45:32
IOTAUSD	0.159	0.162	2.6	09:45:32
LINKUSD	13.35	13.43	8.0	09:45:32
MANAUSD	0.254	0.267	12.5	09:45:32
NEARUSD	2.14	2.23	9.4	09:45:32
AUS200	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).