Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1615 | 1.1616 | 0.8 | 09:43:06 |
| GBPUSD |
|
1.3626 | 1.3627 | 1.3 | 09:43:06 |
| USDJPY |
|
145.14 | 145.16 | 1.8 | 09:43:06 |
| USDCHF |
|
0.8048 | 0.8049 | 1.4 | 09:43:06 |
| AUDUSD |
|
0.6500 | 0.6501 | 1.3 | 09:43:06 |
| NZDUSD |
|
0.6026 | 0.6028 | 1.7 | 09:43:06 |
| USDCAD |
|
1.3726 | 1.3727 | 1.7 | 09:43:06 |
| EURGBP |
|
0.8524 | 0.8525 | 1.4 | 09:43:06 |
| EURJPY |
|
168.58 | 168.60 | 2.1 | 09:43:06 |
| EURCHF |
|
0.9347 | 0.9349 | 2.0 | 09:43:06 |
| EURAUD |
|
1.7867 | 1.7870 | 3.1 | 09:43:06 |
| EURNZD |
|
1.9272 | 1.9274 | 2.8 | 09:43:06 |
| EURCAD |
|
1.5942 | 1.5944 | 2.2 | 09:43:06 |
| GBPJPY |
|
197.77 | 197.79 | 2.2 | 09:43:06 |
| GBPCHF |
|
1.0966 | 1.0968 | 1.7 | 09:43:06 |
| GBPAUD |
|
2.0960 | 2.0963 | 2.6 | 09:43:06 |
| GBPNZD |
|
2.2609 | 2.2611 | 2.5 | 09:43:06 |
| GBPCAD |
|
1.8702 | 1.8705 | 2.5 | 09:43:06 |
| CHFJPY |
|
180.33 | 180.36 | 2.2 | 09:43:06 |
| AUDJPY |
|
94.34 | 94.36 | 2.1 | 09:43:06 |
| AUDCHF |
|
0.5231 | 0.5233 | 1.5 | 09:43:06 |
| AUDNZD |
|
1.0785 | 1.0787 | 2.1 | 09:43:06 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.2 | 09:43:06 |
| NZDJPY |
|
87.47 | 87.49 | 2.0 | 09:43:06 |
| NZDCHF |
|
0.4850 | 0.4851 | 1.6 | 09:43:06 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 09:43:06 |
| CADJPY |
|
105.74 | 105.76 | 2.6 | 09:43:06 |
| CADCHF |
|
0.5863 | 0.5864 | 1.5 | 09:43:06 |
| XAGUSD |
|
36.02 | 36.05 | 2.8 | 09:43:06 |
| XAUUSD |
|
3,331.5 | 3,331.8 | 2.6 | 09:43:06 |
| XBRUSD |
|
67.2 | 67.4 | 1.4 | 09:43:06 |
| XTIUSD |
|
65.1 | 65.3 | 1.8 | 09:43:06 |
| XTIUSD.Daily |
|
65.1 | 65.3 | 1.8 | 09:43:06 |
| UK100 |
|
8,775 | 8,778 | 3.0 | 09:43:06 |
| FRA40 |
|
7,628 | 7,634 | 5.3 | 09:43:06 |
| GER40 |
|
23,749 | 23,755 | 5.6 | 09:43:06 |
| EUSTX50 |
|
5,316 | 5,319 | 3.5 | 09:43:06 |
| US30 |
|
43,157 | 43,163 | 5.8 | 09:43:06 |
| NAS100 |
|
22,232 | 22,234 | 2.2 | 09:43:06 |
| US30.Daily |
|
43,157 | 43,163 | 5.6 | 09:43:06 |
| BCHUSD.Daily |
|
478 | 480 | 0.2 | 09:43:06 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 09:43:06 |
| NAS100.Daily |
|
22,232 | 22,234 | 2.3 | 09:43:06 |
| SOLUSD.Daily |
|
146.1 | 146.4 | 2.6 | 09:43:06 |
| SPX500.Daily |
|
6,101 | 6,102 | 1.4 | 09:43:06 |
| XBRUSD.Daily |
|
67.2 | 67.4 | 1.4 | 09:43:06 |
| SPX500 |
|
6,101 | 6,102 | 1.6 | 09:43:06 |
| BTCUSD.Daily |
|
106,467 | 106,488 | 2.1 | 09:43:06 |
| ETHUSD.Daily |
|
2,442 | 2,444 | 1.8 | 09:43:06 |
| XRPUSD.Daily |
|
2.1814 | 2.1826 | 11.9 | 09:43:06 |
| ADAUSD |
|
0.581 | 0.584 | 3.5 | 09:43:06 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 09:43:06 |
| BCHUSD |
|
478 | 480 | 0.2 | 09:43:06 |
| BNBUSD |
|
644.1 | 645.7 | 16.0 | 09:43:06 |
| BTCUSD |
|
106,464 | 106,491 | 2.7 | 09:43:06 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 09:43:06 |
| ETCUSD |
|
16.36 | 16.42 | 6.2 | 09:43:06 |
| ETHUSD |
|
2,442 | 2,445 | 2.9 | 09:43:06 |
| EURMXN |
|
22.029 | 22.035 | 6.2 | 09:43:06 |
| EURZAR |
|
20.6111 | 20.6184 | 72.9 | 09:43:06 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 09:43:06 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 09:43:06 |
| GBPMXN |
|
25.842 | 25.851 | 9.4 | 09:43:06 |
| GBPZAR |
|
24.1788 | 24.1878 | 90.5 | 09:43:06 |
| GRTUSD |
|
0.081 | 0.085 | 3.6 | 09:43:06 |
| ICPUSD |
|
4.89 | 5.06 | 16.3 | 09:43:06 |
| JPN225 |
|
38,946 | 38,988 | 4.2 | 09:43:06 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 09:43:06 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 09:43:06 |
| SOLUSD |
|
146.0 | 146.4 | 3.5 | 09:43:06 |
| TRXUSD |
|
0.2740 | 0.2743 | 2.7 | 09:43:06 |
| UNIUSD |
|
7.15 | 7.21 | 5.4 | 09:43:06 |
| USDMXN |
|
18.964 | 18.973 | 9.0 | 09:43:06 |
| USDZAR |
|
17.7446 | 17.7512 | 66.3 | 09:43:06 |
| XNGUSD |
|
3.66 | 3.70 | 4.1 | 09:43:06 |
| XRPUSD |
|
2.1814 | 2.1826 | 11.9 | 09:43:06 |
| ZECUSD |
|
42.0 | 42.2 | 2.4 | 09:43:06 |
| AAVEUSD |
|
264.0 | 264.7 | 7.0 | 09:43:06 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 09:43:06 |
| ATOMUSD |
|
4.00 | 4.09 | 8.5 | 09:43:06 |
| AVAXUSD |
|
17.97 | 18.16 | 19.0 | 09:43:06 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 09:43:06 |
| DOGEUSD |
|
0.1660 | 0.1664 | 4.3 | 09:43:06 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 09:43:06 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 09:43:06 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 09:43:06 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 09:43:06 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).