Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1614 | 1.1615 | 0.8 | 09:46:50 |
| GBPUSD |
|
1.3625 | 1.3626 | 1.3 | 09:46:50 |
| USDJPY |
|
145.15 | 145.17 | 1.8 | 09:46:50 |
| USDCHF |
|
0.8048 | 0.8049 | 1.3 | 09:46:50 |
| AUDUSD |
|
0.6500 | 0.6502 | 1.4 | 09:46:50 |
| NZDUSD |
|
0.6026 | 0.6027 | 1.7 | 09:46:50 |
| USDCAD |
|
1.3726 | 1.3728 | 1.7 | 09:46:50 |
| EURGBP |
|
0.8523 | 0.8525 | 1.5 | 09:46:50 |
| EURJPY |
|
168.58 | 168.61 | 2.1 | 09:46:50 |
| EURCHF |
|
0.9347 | 0.9349 | 2.0 | 09:46:50 |
| EURAUD |
|
1.7864 | 1.7867 | 3.1 | 09:46:50 |
| EURNZD |
|
1.9271 | 1.9274 | 3.0 | 09:46:50 |
| EURCAD |
|
1.5942 | 1.5944 | 2.1 | 09:46:50 |
| GBPJPY |
|
197.78 | 197.80 | 2.0 | 09:46:50 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.9 | 09:46:50 |
| GBPAUD |
|
2.0958 | 2.0960 | 2.6 | 09:46:50 |
| GBPNZD |
|
2.2608 | 2.2611 | 2.5 | 09:46:50 |
| GBPCAD |
|
1.8702 | 1.8704 | 2.5 | 09:46:50 |
| CHFJPY |
|
180.35 | 180.37 | 2.2 | 09:46:50 |
| AUDJPY |
|
94.36 | 94.38 | 2.1 | 09:46:50 |
| AUDCHF |
|
0.5231 | 0.5233 | 1.5 | 09:46:50 |
| AUDNZD |
|
1.0786 | 1.0788 | 2.2 | 09:46:50 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.4 | 09:46:50 |
| NZDJPY |
|
87.47 | 87.49 | 2.0 | 09:46:50 |
| NZDCHF |
|
0.4850 | 0.4851 | 1.6 | 09:46:50 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 09:46:50 |
| CADJPY |
|
105.74 | 105.76 | 2.4 | 09:46:50 |
| CADCHF |
|
0.5863 | 0.5864 | 1.5 | 09:46:50 |
| XAGUSD |
|
36.01 | 36.04 | 3.0 | 09:46:50 |
| XAUUSD |
|
3,331.6 | 3,331.8 | 2.4 | 09:46:50 |
| XBRUSD |
|
67.2 | 67.3 | 1.4 | 09:46:50 |
| XTIUSD |
|
65.0 | 65.2 | 1.8 | 09:46:50 |
| XTIUSD.Daily |
|
65.0 | 65.2 | 1.8 | 09:46:50 |
| UK100 |
|
8,774 | 8,777 | 3.0 | 09:46:50 |
| FRA40 |
|
7,627 | 7,632 | 5.3 | 09:46:50 |
| GER40 |
|
23,748 | 23,753 | 4.7 | 09:46:50 |
| EUSTX50 |
|
5,316 | 5,319 | 3.5 | 09:46:50 |
| US30 |
|
43,155 | 43,161 | 5.8 | 09:46:50 |
| NAS100 |
|
22,232 | 22,234 | 2.2 | 09:46:50 |
| US30.Daily |
|
43,155 | 43,161 | 5.6 | 09:46:50 |
| BCHUSD.Daily |
|
477 | 479 | 0.2 | 09:46:50 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 09:46:50 |
| NAS100.Daily |
|
22,232 | 22,234 | 2.3 | 09:46:50 |
| SOLUSD.Daily |
|
146.1 | 146.4 | 2.6 | 09:46:50 |
| SPX500.Daily |
|
6,101 | 6,102 | 1.4 | 09:46:50 |
| XBRUSD.Daily |
|
67.2 | 67.3 | 1.4 | 09:46:50 |
| SPX500 |
|
6,101 | 6,102 | 1.6 | 09:46:50 |
| BTCUSD.Daily |
|
106,452 | 106,473 | 2.1 | 09:46:50 |
| ETHUSD.Daily |
|
2,442 | 2,444 | 1.9 | 09:46:50 |
| XRPUSD.Daily |
|
2.1801 | 2.1813 | 12.1 | 09:46:50 |
| ADAUSD |
|
0.580 | 0.584 | 3.5 | 09:46:50 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 09:46:50 |
| BCHUSD |
|
477 | 480 | 0.2 | 09:46:50 |
| BNBUSD |
|
644.3 | 645.9 | 16.0 | 09:46:50 |
| BTCUSD |
|
106,449 | 106,476 | 2.7 | 09:46:50 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 09:46:50 |
| ETCUSD |
|
16.37 | 16.43 | 6.3 | 09:46:50 |
| ETHUSD |
|
2,442 | 2,445 | 2.9 | 09:46:50 |
| EURMXN |
|
22.027 | 22.032 | 5.2 | 09:46:50 |
| EURZAR |
|
20.6053 | 20.6123 | 70.5 | 09:46:50 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 09:46:50 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 09:46:50 |
| GBPMXN |
|
25.839 | 25.848 | 8.5 | 09:46:50 |
| GBPZAR |
|
24.1719 | 24.1809 | 90.5 | 09:46:50 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 09:46:50 |
| ICPUSD |
|
4.89 | 5.06 | 16.3 | 09:46:50 |
| JPN225 |
|
38,941 | 38,981 | 4.0 | 09:46:50 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 09:46:50 |
| LTCUSD |
|
84.8 | 85.1 | 3.8 | 09:46:50 |
| SOLUSD |
|
146.1 | 146.4 | 3.5 | 09:46:50 |
| TRXUSD |
|
0.2739 | 0.2742 | 2.7 | 09:46:50 |
| UNIUSD |
|
7.15 | 7.21 | 5.4 | 09:46:50 |
| USDMXN |
|
18.963 | 18.971 | 8.4 | 09:46:50 |
| USDZAR |
|
17.7407 | 17.7494 | 87.1 | 09:46:50 |
| XNGUSD |
|
3.66 | 3.70 | 4.2 | 09:46:50 |
| XRPUSD |
|
2.1801 | 2.1813 | 12.1 | 09:46:50 |
| ZECUSD |
|
42.0 | 42.2 | 2.4 | 09:46:50 |
| AAVEUSD |
|
263.9 | 264.6 | 7.0 | 09:46:50 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 09:46:50 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 09:46:50 |
| AVAXUSD |
|
17.95 | 18.16 | 20.6 | 09:46:50 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 09:46:50 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 09:46:50 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 09:46:50 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 09:46:50 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 09:46:50 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 09:46:50 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).