Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1620 | 1.1621 | 0.8 | 03:12:30 |
| GBPUSD |
|
1.3617 | 1.3618 | 1.3 | 03:12:30 |
| USDJPY |
|
144.81 | 144.83 | 1.7 | 03:12:30 |
| USDCHF |
|
0.8046 | 0.8048 | 1.4 | 03:12:30 |
| AUDUSD |
|
0.6496 | 0.6497 | 1.4 | 03:12:30 |
| NZDUSD |
|
0.6013 | 0.6014 | 1.7 | 03:12:30 |
| USDCAD |
|
1.3723 | 1.3724 | 1.7 | 03:12:30 |
| EURGBP |
|
0.8533 | 0.8534 | 1.5 | 03:12:30 |
| EURJPY |
|
168.27 | 168.30 | 2.1 | 03:12:30 |
| EURCHF |
|
0.9350 | 0.9352 | 2.2 | 03:12:30 |
| EURAUD |
|
1.7886 | 1.7889 | 3.1 | 03:12:30 |
| EURNZD |
|
1.9323 | 1.9326 | 3.2 | 03:12:30 |
| EURCAD |
|
1.5945 | 1.5947 | 2.1 | 03:12:30 |
| GBPJPY |
|
197.20 | 197.22 | 2.2 | 03:12:30 |
| GBPCHF |
|
1.0957 | 1.0959 | 2.4 | 03:12:30 |
| GBPAUD |
|
2.0960 | 2.0963 | 2.6 | 03:12:30 |
| GBPNZD |
|
2.2644 | 2.2646 | 2.5 | 03:12:30 |
| GBPCAD |
|
1.8686 | 1.8688 | 2.6 | 03:12:30 |
| CHFJPY |
|
179.96 | 179.98 | 2.0 | 03:12:30 |
| AUDJPY |
|
94.07 | 94.09 | 2.1 | 03:12:30 |
| AUDCHF |
|
0.5227 | 0.5229 | 1.6 | 03:12:30 |
| AUDNZD |
|
1.0802 | 1.0804 | 2.3 | 03:12:30 |
| AUDCAD |
|
0.8914 | 0.8916 | 2.4 | 03:12:30 |
| NZDJPY |
|
87.08 | 87.10 | 2.0 | 03:12:30 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.9 | 03:12:30 |
| NZDCAD |
|
0.8251 | 0.8253 | 1.4 | 03:12:30 |
| CADJPY |
|
105.52 | 105.55 | 2.6 | 03:12:30 |
| CADCHF |
|
0.5863 | 0.5865 | 1.5 | 03:12:30 |
| XAGUSD |
|
35.93 | 35.96 | 2.9 | 03:12:30 |
| XAUUSD |
|
3,326.7 | 3,327.0 | 2.6 | 03:12:30 |
| XBRUSD |
|
66.9 | 67.0 | 1.3 | 03:12:30 |
| XTIUSD |
|
64.7 | 64.9 | 1.8 | 03:12:30 |
| XTIUSD.Daily |
|
64.7 | 64.9 | 1.8 | 03:12:30 |
| AUS200 |
|
8,575 | 8,581 | 6.3 | 03:12:30 |
| UK100 |
|
8,765 | 8,770 | 5.0 | 03:12:30 |
| FRA40 |
|
7,622 | 7,634 | 12.1 | 03:12:30 |
| EUSTX50 |
|
5,312 | 5,322 | 9.4 | 03:12:30 |
| US30 |
|
43,136 | 43,142 | 6.1 | 03:12:30 |
| NAS100 |
|
22,223 | 22,225 | 2.2 | 03:12:30 |
| US30.Daily |
|
43,136 | 43,142 | 5.9 | 03:12:30 |
| BCHUSD.Daily |
|
454 | 456 | 0.2 | 03:12:30 |
| LTCUSD.Daily |
|
84.5 | 84.9 | 3.5 | 03:12:30 |
| NAS100.Daily |
|
22,223 | 22,225 | 2.3 | 03:12:30 |
| SOLUSD.Daily |
|
145.7 | 146.0 | 2.6 | 03:12:30 |
| SPX500.Daily |
|
6,100 | 6,101 | 1.6 | 03:12:30 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.2 | 03:12:30 |
| SPX500 |
|
6,100 | 6,101 | 1.8 | 03:12:30 |
| BTCUSD.Daily |
|
106,301 | 106,322 | 2.1 | 03:12:30 |
| ETHUSD.Daily |
|
2,450 | 2,452 | 1.9 | 03:12:30 |
| XRPUSD.Daily |
|
2.1925 | 2.1939 | 14.0 | 03:12:30 |
| ADAUSD |
|
0.586 | 0.589 | 3.5 | 03:12:30 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 03:12:30 |
| BCHUSD |
|
454 | 456 | 0.2 | 03:12:30 |
| BNBUSD |
|
642.8 | 644.4 | 16.0 | 03:12:30 |
| BTCUSD |
|
106,298 | 106,325 | 2.7 | 03:12:30 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 03:12:30 |
| ETCUSD |
|
16.39 | 16.46 | 6.2 | 03:12:30 |
| ETHUSD |
|
2,450 | 2,453 | 2.9 | 03:12:30 |
| EURMXN |
|
22.062 | 22.068 | 5.9 | 03:12:30 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 03:12:30 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 03:12:30 |
| GBPMXN |
|
25.852 | 25.862 | 9.4 | 03:12:30 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 03:12:30 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 03:12:30 |
| JPN225 |
|
38,771 | 38,812 | 4.1 | 03:12:30 |
| LRCUSD |
|
0.073 | 0.086 | 12.9 | 03:12:30 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 03:12:30 |
| SOLUSD |
|
145.7 | 146.0 | 3.5 | 03:12:30 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 03:12:30 |
| UNIUSD |
|
7.03 | 7.09 | 5.4 | 03:12:30 |
| USDMXN |
|
18.984 | 18.992 | 8.7 | 03:12:30 |
| XRPUSD |
|
2.1925 | 2.1939 | 14.0 | 03:12:30 |
| ZECUSD |
|
42.7 | 43.0 | 2.4 | 03:12:30 |
| AAVEUSD |
|
264.7 | 265.4 | 7.0 | 03:12:30 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 03:12:30 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 03:12:30 |
| AVAXUSD |
|
18.16 | 18.37 | 20.6 | 03:12:30 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 03:12:30 |
| DOGEUSD |
|
0.1652 | 0.1657 | 4.3 | 03:12:30 |
| IOTAUSD |
|
0.162 | 0.164 | 2.6 | 03:12:30 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 03:12:30 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 03:12:30 |
| NEARUSD |
|
2.14 | 2.24 | 9.4 | 03:12:30 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).