Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1619 | 1.1620 | 0.8 | 03:14:10 |
| GBPUSD |
|
1.3616 | 1.3617 | 1.3 | 03:14:10 |
| USDJPY |
|
144.84 | 144.85 | 1.8 | 03:14:10 |
| USDCHF |
|
0.8047 | 0.8048 | 1.4 | 03:14:10 |
| AUDUSD |
|
0.6496 | 0.6497 | 1.4 | 03:14:10 |
| NZDUSD |
|
0.6013 | 0.6014 | 1.7 | 03:14:10 |
| USDCAD |
|
1.3723 | 1.3724 | 1.7 | 03:14:10 |
| EURGBP |
|
0.8533 | 0.8534 | 1.5 | 03:14:10 |
| EURJPY |
|
168.28 | 168.30 | 2.1 | 03:14:10 |
| EURCHF |
|
0.9350 | 0.9352 | 2.2 | 03:14:10 |
| EURAUD |
|
1.7884 | 1.7887 | 3.1 | 03:14:10 |
| EURNZD |
|
1.9321 | 1.9324 | 3.4 | 03:14:10 |
| EURCAD |
|
1.5944 | 1.5946 | 2.3 | 03:14:10 |
| GBPJPY |
|
197.21 | 197.23 | 2.2 | 03:14:10 |
| GBPCHF |
|
1.0957 | 1.0959 | 2.4 | 03:14:10 |
| GBPAUD |
|
2.0958 | 2.0961 | 2.6 | 03:14:10 |
| GBPNZD |
|
2.2642 | 2.2645 | 2.5 | 03:14:10 |
| GBPCAD |
|
1.8684 | 1.8687 | 2.5 | 03:14:10 |
| CHFJPY |
|
179.97 | 179.99 | 2.2 | 03:14:10 |
| AUDJPY |
|
94.09 | 94.11 | 2.1 | 03:14:10 |
| AUDCHF |
|
0.5227 | 0.5229 | 1.6 | 03:14:10 |
| AUDNZD |
|
1.0802 | 1.0805 | 2.3 | 03:14:10 |
| AUDCAD |
|
0.8914 | 0.8916 | 2.4 | 03:14:10 |
| NZDJPY |
|
87.09 | 87.11 | 2.0 | 03:14:10 |
| NZDCHF |
|
0.4839 | 0.4840 | 1.6 | 03:14:10 |
| NZDCAD |
|
0.8251 | 0.8253 | 1.4 | 03:14:10 |
| CADJPY |
|
105.54 | 105.56 | 2.6 | 03:14:10 |
| CADCHF |
|
0.5864 | 0.5865 | 1.5 | 03:14:10 |
| XAGUSD |
|
35.93 | 35.96 | 2.8 | 03:14:10 |
| XAUUSD |
|
3,326.6 | 3,326.9 | 2.6 | 03:14:10 |
| XBRUSD |
|
66.8 | 67.0 | 1.3 | 03:14:10 |
| XTIUSD |
|
64.7 | 64.8 | 1.8 | 03:14:10 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.8 | 03:14:10 |
| AUS200 |
|
8,576 | 8,582 | 6.3 | 03:14:10 |
| UK100 |
|
8,765 | 8,769 | 4.8 | 03:14:10 |
| FRA40 |
|
7,623 | 7,636 | 12.1 | 03:14:10 |
| EUSTX50 |
|
5,313 | 5,323 | 9.4 | 03:14:10 |
| US30 |
|
43,148 | 43,154 | 6.1 | 03:14:10 |
| NAS100 |
|
22,233 | 22,235 | 2.1 | 03:14:10 |
| US30.Daily |
|
43,148 | 43,154 | 5.9 | 03:14:10 |
| BCHUSD.Daily |
|
454 | 457 | 0.2 | 03:14:10 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 03:14:10 |
| NAS100.Daily |
|
22,233 | 22,235 | 2.3 | 03:14:10 |
| SOLUSD.Daily |
|
146.1 | 146.3 | 2.6 | 03:14:10 |
| SPX500.Daily |
|
6,101 | 6,103 | 1.6 | 03:14:10 |
| XBRUSD.Daily |
|
66.8 | 67.0 | 1.2 | 03:14:10 |
| SPX500 |
|
6,101 | 6,103 | 1.8 | 03:14:10 |
| BTCUSD.Daily |
|
106,485 | 106,506 | 2.2 | 03:14:10 |
| ETHUSD.Daily |
|
2,456 | 2,458 | 1.8 | 03:14:10 |
| XRPUSD.Daily |
|
2.1966 | 2.1978 | 11.7 | 03:14:10 |
| ADAUSD |
|
0.587 | 0.590 | 3.5 | 03:14:10 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 03:14:10 |
| BCHUSD |
|
454 | 457 | 0.2 | 03:14:10 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 03:14:10 |
| BTCUSD |
|
106,482 | 106,509 | 2.8 | 03:14:10 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 03:14:10 |
| ETCUSD |
|
16.42 | 16.48 | 6.3 | 03:14:10 |
| ETHUSD |
|
2,455 | 2,458 | 2.9 | 03:14:10 |
| EURMXN |
|
22.057 | 22.068 | 11.2 | 03:14:10 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 03:14:10 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 03:14:10 |
| GBPMXN |
|
25.846 | 25.862 | 15.9 | 03:14:10 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 03:14:10 |
| ICPUSD |
|
4.89 | 5.05 | 16.3 | 03:14:10 |
| JPN225 |
|
38,760 | 38,801 | 4.1 | 03:14:10 |
| LRCUSD |
|
0.073 | 0.086 | 12.9 | 03:14:10 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 03:14:10 |
| SOLUSD |
|
146.0 | 146.4 | 3.5 | 03:14:10 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 03:14:10 |
| UNIUSD |
|
7.05 | 7.10 | 5.4 | 03:14:10 |
| USDMXN |
|
18.983 | 18.993 | 10.3 | 03:14:10 |
| XRPUSD |
|
2.1966 | 2.1978 | 11.7 | 03:14:10 |
| ZECUSD |
|
42.8 | 43.0 | 2.4 | 03:14:10 |
| AAVEUSD |
|
265.3 | 266.0 | 7.0 | 03:14:10 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 03:14:10 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 03:14:10 |
| AVAXUSD |
|
18.18 | 18.37 | 19.0 | 03:14:10 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 03:14:10 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 03:14:10 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 03:14:10 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 03:14:10 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 03:14:10 |
| NEARUSD |
|
2.14 | 2.24 | 10.5 | 03:14:10 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).