Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1627 | 1.1627 | 0.8 | 18:31:16 |
| GBPUSD |
|
1.3626 | 1.3627 | 1.3 | 18:31:16 |
| USDJPY |
|
144.75 | 144.77 | 1.8 | 18:31:16 |
| USDCHF |
|
0.8044 | 0.8045 | 1.3 | 18:31:16 |
| AUDUSD |
|
0.6509 | 0.6511 | 1.4 | 18:31:16 |
| NZDUSD |
|
0.6027 | 0.6028 | 1.7 | 18:31:16 |
| USDCAD |
|
1.3702 | 1.3704 | 1.7 | 18:31:16 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 18:31:16 |
| EURJPY |
|
168.30 | 168.32 | 2.1 | 18:31:16 |
| EURCHF |
|
0.9352 | 0.9354 | 2.0 | 18:31:16 |
| EURAUD |
|
1.7859 | 1.7862 | 3.1 | 18:31:16 |
| EURNZD |
|
1.9288 | 1.9291 | 3.0 | 18:31:16 |
| EURCAD |
|
1.5930 | 1.5932 | 2.2 | 18:31:16 |
| GBPJPY |
|
197.24 | 197.26 | 2.2 | 18:31:16 |
| GBPCHF |
|
1.0961 | 1.0963 | 1.9 | 18:31:16 |
| GBPAUD |
|
2.0930 | 2.0933 | 2.3 | 18:31:16 |
| GBPNZD |
|
2.2606 | 2.2609 | 2.5 | 18:31:16 |
| GBPCAD |
|
1.8670 | 1.8672 | 2.7 | 18:31:16 |
| CHFJPY |
|
179.94 | 179.96 | 2.2 | 18:31:16 |
| AUDJPY |
|
94.23 | 94.25 | 2.1 | 18:31:16 |
| AUDCHF |
|
0.5236 | 0.5238 | 1.5 | 18:31:16 |
| AUDNZD |
|
1.0800 | 1.0802 | 2.1 | 18:31:16 |
| AUDCAD |
|
0.8919 | 0.8921 | 2.4 | 18:31:16 |
| NZDJPY |
|
87.24 | 87.26 | 2.0 | 18:31:16 |
| NZDCHF |
|
0.4848 | 0.4850 | 1.6 | 18:31:16 |
| NZDCAD |
|
0.8258 | 0.8260 | 1.4 | 18:31:16 |
| CADJPY |
|
105.63 | 105.66 | 2.6 | 18:31:16 |
| CADCHF |
|
0.5870 | 0.5872 | 1.5 | 18:31:16 |
| XAGUSD |
|
35.67 | 35.70 | 2.9 | 18:31:16 |
| XAUUSD |
|
3,312.3 | 3,312.6 | 2.6 | 18:31:16 |
| XBRUSD |
|
67.1 | 67.2 | 0.9 | 18:31:16 |
| XTIUSD |
|
64.9 | 65.0 | 1.0 | 18:31:16 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 0.9 | 18:31:16 |
| AUS200 |
|
8,547 | 8,553 | 6.3 | 18:31:16 |
| UK100 |
|
8,766 | 8,770 | 3.2 | 18:31:16 |
| FRA40 |
|
7,615 | 7,620 | 5.3 | 18:31:16 |
| GER40 |
|
23,658 | 23,662 | 3.9 | 18:31:16 |
| ESP35 |
|
14,009 | 14,029 | 20.0 | 18:31:16 |
| EUSTX50 |
|
5,299 | 5,303 | 4.0 | 18:31:16 |
| US30 |
|
43,016 | 43,022 | 5.8 | 18:31:16 |
| NAS100 |
|
22,170 | 22,172 | 2.2 | 18:31:16 |
| AMD.Daily |
|
137.04 | 137.22 | 18.0 | 18:31:16 |
| NVDA.Daily |
|
146.8 | 147.0 | 1.7 | 18:31:16 |
| TSLA.Daily |
|
343.7 | 343.9 | 2.6 | 18:31:16 |
| US30.Daily |
|
43,016 | 43,022 | 5.6 | 18:31:16 |
| BCHUSD.Daily |
|
451 | 453 | 0.2 | 18:31:16 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 18:31:16 |
| NAS100.Daily |
|
22,170 | 22,172 | 2.3 | 18:31:16 |
| SOLUSD.Daily |
|
144.1 | 144.4 | 2.6 | 18:31:16 |
| SPX500.Daily |
|
6,087 | 6,088 | 1.4 | 18:31:16 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.8 | 18:31:16 |
| MMM.Daily |
|
148.44 | 148.70 | 26.0 | 18:31:16 |
| AMZN.Daily |
|
213.18 | 213.35 | 17.0 | 18:31:16 |
| BABA.Daily |
|
116.33 | 116.50 | 17.0 | 18:31:16 |
| META.Daily |
|
707.49 | 707.79 | 30.0 | 18:31:16 |
| MSFT.Daily |
|
490.33 | 490.58 | 25.0 | 18:31:16 |
| NFLX.Daily |
|
1,278.94 | 1,279.33 | 39.0 | 18:31:16 |
| SHOP.Daily |
|
114.60 | 114.84 | 24.0 | 18:31:16 |
| GOOGL.Daily |
|
167.63 | 167.80 | 17.0 | 18:31:16 |
| SPX500 |
|
6,087 | 6,088 | 1.6 | 18:31:16 |
| BTCUSD.Daily |
|
105,661 | 105,682 | 2.1 | 18:31:16 |
| ETHUSD.Daily |
|
2,436 | 2,438 | 1.6 | 18:31:16 |
| XRPUSD.Daily |
|
2.1854 | 2.1867 | 13.1 | 18:31:16 |
| ADAUSD |
|
0.582 | 0.586 | 3.5 | 18:31:16 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 18:31:16 |
| BCHUSD |
|
451 | 454 | 0.2 | 18:31:16 |
| BNBUSD |
|
639.3 | 640.9 | 16.0 | 18:31:16 |
| BTCUSD |
|
105,658 | 105,685 | 2.7 | 18:31:16 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 18:31:16 |
| ETCUSD |
|
16.26 | 16.32 | 6.3 | 18:31:16 |
| ETHUSD |
|
2,435 | 2,438 | 2.9 | 18:31:16 |
| EURMXN |
|
22.088 | 22.092 | 4.1 | 18:31:16 |
| EURZAR |
|
20.6375 | 20.6459 | 84.5 | 18:31:16 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 18:31:16 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 18:31:16 |
| GBPMXN |
|
25.886 | 25.893 | 6.7 | 18:31:16 |
| GBPZAR |
|
24.1860 | 24.1951 | 90.5 | 18:31:16 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 18:31:16 |
| ICPUSD |
|
4.83 | 5.00 | 16.3 | 18:31:16 |
| JPN225 |
|
38,661 | 38,702 | 4.1 | 18:31:16 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 18:31:16 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 18:31:16 |
| SOLUSD |
|
144.1 | 144.4 | 3.5 | 18:31:16 |
| TRXUSD |
|
0.2722 | 0.2724 | 2.7 | 18:31:16 |
| UNIUSD |
|
6.89 | 6.95 | 5.4 | 18:31:16 |
| USDMXN |
|
18.995 | 19.003 | 8.2 | 18:31:16 |
| USDZAR |
|
17.7491 | 17.7589 | 97.6 | 18:31:16 |
| XNGUSD |
|
3.70 | 3.74 | 3.6 | 18:31:16 |
| XRPUSD |
|
2.1854 | 2.1867 | 13.1 | 18:31:16 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 18:31:16 |
| AAVEUSD |
|
260.8 | 261.5 | 7.0 | 18:31:16 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:31:16 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 18:31:16 |
| AVAXUSD |
|
18.04 | 18.25 | 20.6 | 18:31:16 |
| DASHUSD |
|
19.8 | 20.1 | 2.4 | 18:31:16 |
| DOGEUSD |
|
0.1632 | 0.1636 | 4.3 | 18:31:16 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 18:31:16 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 18:31:16 |
| MANAUSD |
|
0.252 | 0.265 | 12.5 | 18:31:16 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 18:31:16 |
| AAPL.Daily |
|
201.13 | 201.30 | 17.0 | 18:31:16 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).