Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/23 |
---|---|---|---|---|---|
EURUSD |
|
1.1510 | 1.1511 | 0.8 | 08:50:56 |
GBPUSD |
|
1.3425 | 1.3426 | 1.3 | 08:50:56 |
USDJPY |
|
147.20 | 147.21 | 1.8 | 08:50:56 |
USDCHF |
|
0.8172 | 0.8173 | 1.4 | 08:50:56 |
AUDUSD |
|
0.6406 | 0.6408 | 1.4 | 08:50:56 |
NZDUSD |
|
0.5919 | 0.5921 | 1.7 | 08:50:56 |
USDCAD |
|
1.3759 | 1.3761 | 1.7 | 08:50:56 |
EURGBP |
|
0.8573 | 0.8574 | 1.5 | 08:50:56 |
EURJPY |
|
169.43 | 169.45 | 2.1 | 08:50:56 |
EURCHF |
|
0.9406 | 0.9408 | 2.3 | 08:50:56 |
EURAUD |
|
1.7964 | 1.7967 | 3.1 | 08:50:56 |
EURNZD |
|
1.9442 | 1.9446 | 3.6 | 08:50:56 |
EURCAD |
|
1.5836 | 1.5838 | 2.3 | 08:50:56 |
GBPJPY |
|
197.62 | 197.64 | 2.1 | 08:50:56 |
GBPCHF |
|
1.0971 | 1.0973 | 2.1 | 08:50:56 |
GBPAUD |
|
2.0953 | 2.0956 | 2.4 | 08:50:56 |
GBPNZD |
|
2.2678 | 2.2680 | 2.5 | 08:50:56 |
GBPCAD |
|
1.8470 | 1.8473 | 2.7 | 08:50:56 |
CHFJPY |
|
180.11 | 180.14 | 2.2 | 08:50:56 |
AUDJPY |
|
94.30 | 94.32 | 2.1 | 08:50:56 |
AUDCHF |
|
0.5235 | 0.5237 | 1.5 | 08:50:56 |
AUDNZD |
|
1.0822 | 1.0824 | 2.4 | 08:50:56 |
AUDCAD |
|
0.8814 | 0.8817 | 2.4 | 08:50:56 |
NZDJPY |
|
87.13 | 87.15 | 2.0 | 08:50:56 |
NZDCHF |
|
0.4837 | 0.4839 | 2.0 | 08:50:56 |
NZDCAD |
|
0.8144 | 0.8146 | 1.4 | 08:50:56 |
CADJPY |
|
106.98 | 107.00 | 2.5 | 08:50:56 |
CADCHF |
|
0.5939 | 0.5941 | 1.5 | 08:50:56 |
XAGUSD |
|
35.96 | 35.99 | 2.8 | 08:50:56 |
XAUUSD |
|
3,355.7 | 3,355.9 | 2.6 | 08:50:56 |
XBRUSD |
|
76.7 | 76.8 | 1.4 | 08:50:56 |
XTIUSD |
|
74.5 | 74.7 | 1.8 | 08:50:56 |
XTIUSD.Daily |
|
74.5 | 74.7 | 1.8 | 08:50:56 |
AUS200 |
|
8,485 | 8,491 | 6.3 | 08:50:56 |
UK100 |
|
8,748 | 8,753 | 4.8 | 08:50:56 |
FRA40 |
|
7,540 | 7,552 | 12.1 | 08:50:56 |
EUSTX50 |
|
5,208 | 5,213 | 4.4 | 08:50:56 |
US30 |
|
42,127 | 42,133 | 6.4 | 08:50:56 |
NAS100 |
|
21,596 | 21,598 | 2.2 | 08:50:56 |
US30.Daily |
|
42,127 | 42,133 | 6.2 | 08:50:56 |
BCHUSD.Daily |
|
456 | 458 | 0.2 | 08:50:56 |
LTCUSD.Daily |
|
80.5 | 80.8 | 3.5 | 08:50:56 |
NAS100.Daily |
|
21,596 | 21,598 | 2.3 | 08:50:56 |
SOLUSD.Daily |
|
134.0 | 134.2 | 2.6 | 08:50:56 |
SPX500.Daily |
|
5,960 | 5,962 | 1.4 | 08:50:56 |
XBRUSD.Daily |
|
76.7 | 76.8 | 1.4 | 08:50:56 |
SPX500 |
|
5,960 | 5,962 | 1.6 | 08:50:56 |
BTCUSD.Daily |
|
101,672 | 101,693 | 2.1 | 08:50:56 |
ETHUSD.Daily |
|
2,245 | 2,247 | 1.8 | 08:50:56 |
XRPUSD.Daily |
|
2.0286 | 2.0300 | 14.2 | 08:50:56 |
ADAUSD |
|
0.546 | 0.550 | 3.5 | 08:50:56 |
AXSUSD |
|
1.9 | 2.2 | 3.2 | 08:50:56 |
BCHUSD |
|
455 | 458 | 0.2 | 08:50:56 |
BNBUSD |
|
621.4 | 623.0 | 16.0 | 08:50:56 |
BTCUSD |
|
101,669 | 101,696 | 2.7 | 08:50:56 |
DOTUSD |
|
3.20 | 3.26 | 6.0 | 08:50:56 |
ETCUSD |
|
15.26 | 15.32 | 6.2 | 08:50:56 |
ETHUSD |
|
2,244 | 2,247 | 2.9 | 08:50:56 |
EURMXN |
|
22.162 | 22.171 | 9.0 | 08:50:56 |
EURZAR |
|
20.7862 | 20.8168 | 306.1 | 08:50:56 |
FILUSD |
|
2.03 | 2.17 | 14.0 | 08:50:56 |
FTTUSD |
|
0.70 | 0.80 | 10.0 | 08:50:56 |
GBPMXN |
|
25.847 | 25.860 | 13.3 | 08:50:56 |
GBPZAR |
|
24.2477 | 24.2777 | 300.0 | 08:50:56 |
GRTUSD |
|
0.073 | 0.075 | 2.7 | 08:50:56 |
ICPUSD |
|
4.54 | 4.70 | 16.3 | 08:50:56 |
JPN225 |
|
38,326 | 38,367 | 4.1 | 08:50:56 |
LRCUSD |
|
0.064 | 0.077 | 12.9 | 08:50:56 |
LTCUSD |
|
80.4 | 80.8 | 3.8 | 08:50:56 |
SOLUSD |
|
133.9 | 134.3 | 3.5 | 08:50:56 |
TRXUSD |
|
0.2668 | 0.2671 | 2.7 | 08:50:56 |
UNIUSD |
|
6.29 | 6.34 | 5.4 | 08:50:56 |
USDMXN |
|
19.253 | 19.264 | 10.9 | 08:50:56 |
USDZAR |
|
18.0600 | 18.0847 | 247.5 | 08:50:56 |
XNGUSD |
|
3.96 | 4.01 | 5.0 | 08:50:56 |
XRPUSD |
|
2.0286 | 2.0300 | 14.2 | 08:50:56 |
ZECUSD |
|
38.3 | 38.5 | 2.4 | 08:50:56 |
AAVEUSD |
|
232.5 | 233.2 | 7.0 | 08:50:56 |
ALGOUSD |
|
0.157 | 0.163 | 6.4 | 08:50:56 |
ATOMUSD |
|
3.71 | 3.80 | 8.5 | 08:50:56 |
AVAXUSD |
|
16.65 | 16.84 | 19.0 | 08:50:56 |
DASHUSD |
|
18.4 | 18.6 | 2.4 | 08:50:56 |
DOGEUSD |
|
0.1539 | 0.1543 | 4.3 | 08:50:56 |
IOTAUSD |
|
0.147 | 0.150 | 2.6 | 08:50:56 |
LINKUSD |
|
11.77 | 11.85 | 8.0 | 08:50:56 |
MANAUSD |
|
0.236 | 0.248 | 12.5 | 08:50:56 |
NEARUSD |
|
1.87 | 1.96 | 9.4 | 08:50:56 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).