Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1510 | 1.1511 | 0.8 | 08:50:56 |
| GBPUSD |
|
1.3425 | 1.3426 | 1.3 | 08:50:56 |
| USDJPY |
|
147.20 | 147.21 | 1.8 | 08:50:56 |
| USDCHF |
|
0.8172 | 0.8173 | 1.4 | 08:50:56 |
| AUDUSD |
|
0.6406 | 0.6408 | 1.4 | 08:50:56 |
| NZDUSD |
|
0.5919 | 0.5921 | 1.7 | 08:50:56 |
| USDCAD |
|
1.3759 | 1.3761 | 1.7 | 08:50:56 |
| EURGBP |
|
0.8573 | 0.8574 | 1.5 | 08:50:56 |
| EURJPY |
|
169.43 | 169.45 | 2.1 | 08:50:56 |
| EURCHF |
|
0.9406 | 0.9408 | 2.3 | 08:50:56 |
| EURAUD |
|
1.7964 | 1.7967 | 3.1 | 08:50:56 |
| EURNZD |
|
1.9442 | 1.9446 | 3.6 | 08:50:56 |
| EURCAD |
|
1.5836 | 1.5838 | 2.3 | 08:50:56 |
| GBPJPY |
|
197.62 | 197.64 | 2.1 | 08:50:56 |
| GBPCHF |
|
1.0971 | 1.0973 | 2.1 | 08:50:56 |
| GBPAUD |
|
2.0953 | 2.0956 | 2.4 | 08:50:56 |
| GBPNZD |
|
2.2678 | 2.2680 | 2.5 | 08:50:56 |
| GBPCAD |
|
1.8470 | 1.8473 | 2.7 | 08:50:56 |
| CHFJPY |
|
180.11 | 180.14 | 2.2 | 08:50:56 |
| AUDJPY |
|
94.30 | 94.32 | 2.1 | 08:50:56 |
| AUDCHF |
|
0.5235 | 0.5237 | 1.5 | 08:50:56 |
| AUDNZD |
|
1.0822 | 1.0824 | 2.4 | 08:50:56 |
| AUDCAD |
|
0.8814 | 0.8817 | 2.4 | 08:50:56 |
| NZDJPY |
|
87.13 | 87.15 | 2.0 | 08:50:56 |
| NZDCHF |
|
0.4837 | 0.4839 | 2.0 | 08:50:56 |
| NZDCAD |
|
0.8144 | 0.8146 | 1.4 | 08:50:56 |
| CADJPY |
|
106.98 | 107.00 | 2.5 | 08:50:56 |
| CADCHF |
|
0.5939 | 0.5941 | 1.5 | 08:50:56 |
| XAGUSD |
|
35.96 | 35.99 | 2.8 | 08:50:56 |
| XAUUSD |
|
3,355.7 | 3,355.9 | 2.6 | 08:50:56 |
| XBRUSD |
|
76.7 | 76.8 | 1.4 | 08:50:56 |
| XTIUSD |
|
74.5 | 74.7 | 1.8 | 08:50:56 |
| XTIUSD.Daily |
|
74.5 | 74.7 | 1.8 | 08:50:56 |
| AUS200 |
|
8,485 | 8,491 | 6.3 | 08:50:56 |
| UK100 |
|
8,748 | 8,753 | 4.8 | 08:50:56 |
| FRA40 |
|
7,540 | 7,552 | 12.1 | 08:50:56 |
| EUSTX50 |
|
5,208 | 5,213 | 4.4 | 08:50:56 |
| US30 |
|
42,127 | 42,133 | 6.4 | 08:50:56 |
| NAS100 |
|
21,596 | 21,598 | 2.2 | 08:50:56 |
| US30.Daily |
|
42,127 | 42,133 | 6.2 | 08:50:56 |
| BCHUSD.Daily |
|
456 | 458 | 0.2 | 08:50:56 |
| LTCUSD.Daily |
|
80.5 | 80.8 | 3.5 | 08:50:56 |
| NAS100.Daily |
|
21,596 | 21,598 | 2.3 | 08:50:56 |
| SOLUSD.Daily |
|
134.0 | 134.2 | 2.6 | 08:50:56 |
| SPX500.Daily |
|
5,960 | 5,962 | 1.4 | 08:50:56 |
| XBRUSD.Daily |
|
76.7 | 76.8 | 1.4 | 08:50:56 |
| SPX500 |
|
5,960 | 5,962 | 1.6 | 08:50:56 |
| BTCUSD.Daily |
|
101,672 | 101,693 | 2.1 | 08:50:56 |
| ETHUSD.Daily |
|
2,245 | 2,247 | 1.8 | 08:50:56 |
| XRPUSD.Daily |
|
2.0286 | 2.0300 | 14.2 | 08:50:56 |
| ADAUSD |
|
0.546 | 0.550 | 3.5 | 08:50:56 |
| AXSUSD |
|
1.9 | 2.2 | 3.2 | 08:50:56 |
| BCHUSD |
|
455 | 458 | 0.2 | 08:50:56 |
| BNBUSD |
|
621.4 | 623.0 | 16.0 | 08:50:56 |
| BTCUSD |
|
101,669 | 101,696 | 2.7 | 08:50:56 |
| DOTUSD |
|
3.20 | 3.26 | 6.0 | 08:50:56 |
| ETCUSD |
|
15.26 | 15.32 | 6.2 | 08:50:56 |
| ETHUSD |
|
2,244 | 2,247 | 2.9 | 08:50:56 |
| EURMXN |
|
22.162 | 22.171 | 9.0 | 08:50:56 |
| EURZAR |
|
20.7862 | 20.8168 | 306.1 | 08:50:56 |
| FILUSD |
|
2.03 | 2.17 | 14.0 | 08:50:56 |
| FTTUSD |
|
0.70 | 0.80 | 10.0 | 08:50:56 |
| GBPMXN |
|
25.847 | 25.860 | 13.3 | 08:50:56 |
| GBPZAR |
|
24.2477 | 24.2777 | 300.0 | 08:50:56 |
| GRTUSD |
|
0.073 | 0.075 | 2.7 | 08:50:56 |
| ICPUSD |
|
4.54 | 4.70 | 16.3 | 08:50:56 |
| JPN225 |
|
38,326 | 38,367 | 4.1 | 08:50:56 |
| LRCUSD |
|
0.064 | 0.077 | 12.9 | 08:50:56 |
| LTCUSD |
|
80.4 | 80.8 | 3.8 | 08:50:56 |
| SOLUSD |
|
133.9 | 134.3 | 3.5 | 08:50:56 |
| TRXUSD |
|
0.2668 | 0.2671 | 2.7 | 08:50:56 |
| UNIUSD |
|
6.29 | 6.34 | 5.4 | 08:50:56 |
| USDMXN |
|
19.253 | 19.264 | 10.9 | 08:50:56 |
| USDZAR |
|
18.0600 | 18.0847 | 247.5 | 08:50:56 |
| XNGUSD |
|
3.96 | 4.01 | 5.0 | 08:50:56 |
| XRPUSD |
|
2.0286 | 2.0300 | 14.2 | 08:50:56 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 08:50:56 |
| AAVEUSD |
|
232.5 | 233.2 | 7.0 | 08:50:56 |
| ALGOUSD |
|
0.157 | 0.163 | 6.4 | 08:50:56 |
| ATOMUSD |
|
3.71 | 3.80 | 8.5 | 08:50:56 |
| AVAXUSD |
|
16.65 | 16.84 | 19.0 | 08:50:56 |
| DASHUSD |
|
18.4 | 18.6 | 2.4 | 08:50:56 |
| DOGEUSD |
|
0.1539 | 0.1543 | 4.3 | 08:50:56 |
| IOTAUSD |
|
0.147 | 0.150 | 2.6 | 08:50:56 |
| LINKUSD |
|
11.77 | 11.85 | 8.0 | 08:50:56 |
| MANAUSD |
|
0.236 | 0.248 | 12.5 | 08:50:56 |
| NEARUSD |
|
1.87 | 1.96 | 9.4 | 08:50:56 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).