Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1621 | 1.1622 | 0.8 | 18:10:09 |
| GBPUSD |
|
1.3619 | 1.3620 | 1.3 | 18:10:09 |
| USDJPY |
|
145.66 | 145.68 | 1.8 | 18:10:09 |
| USDCHF |
|
0.8062 | 0.8063 | 1.4 | 18:10:09 |
| AUDUSD |
|
0.6490 | 0.6491 | 1.4 | 18:10:09 |
| NZDUSD |
|
0.6017 | 0.6019 | 1.7 | 18:10:09 |
| USDCAD |
|
1.3739 | 1.3741 | 1.7 | 18:10:09 |
| EURGBP |
|
0.8532 | 0.8533 | 1.5 | 18:10:09 |
| EURJPY |
|
169.27 | 169.29 | 2.1 | 18:10:09 |
| EURCHF |
|
0.9369 | 0.9371 | 2.0 | 18:10:09 |
| EURAUD |
|
1.7905 | 1.7908 | 3.1 | 18:10:09 |
| EURNZD |
|
1.9309 | 1.9312 | 2.9 | 18:10:09 |
| EURCAD |
|
1.5966 | 1.5969 | 2.2 | 18:10:09 |
| GBPJPY |
|
198.38 | 198.40 | 2.2 | 18:10:09 |
| GBPCHF |
|
1.0980 | 1.0982 | 1.8 | 18:10:09 |
| GBPAUD |
|
2.0984 | 2.0986 | 2.6 | 18:10:09 |
| GBPNZD |
|
2.2630 | 2.2633 | 2.5 | 18:10:09 |
| GBPCAD |
|
1.8712 | 1.8714 | 2.5 | 18:10:09 |
| CHFJPY |
|
180.66 | 180.68 | 2.2 | 18:10:09 |
| AUDJPY |
|
94.53 | 94.55 | 2.1 | 18:10:09 |
| AUDCHF |
|
0.5232 | 0.5233 | 1.5 | 18:10:09 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.0 | 18:10:09 |
| AUDCAD |
|
0.8916 | 0.8919 | 2.4 | 18:10:09 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 18:10:09 |
| NZDCHF |
|
0.4851 | 0.4853 | 1.6 | 18:10:09 |
| NZDCAD |
|
0.8268 | 0.8269 | 1.4 | 18:10:09 |
| CADJPY |
|
106.01 | 106.03 | 2.6 | 18:10:09 |
| CADCHF |
|
0.5867 | 0.5869 | 1.5 | 18:10:09 |
| XAGUSD |
|
35.94 | 35.97 | 2.7 | 18:10:09 |
| XAUUSD |
|
3,324.4 | 3,324.6 | 2.5 | 18:10:09 |
| XBRUSD |
|
67.1 | 67.2 | 0.9 | 18:10:09 |
| XBRUSD.Daily |
|
67.1 | 67.1 | 0.8 | 18:10:09 |
| XTIUSD |
|
65.0 | 65.1 | 1.1 | 18:10:09 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 18:10:09 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 18:10:09 |
| UK100 |
|
8,725 | 8,728 | 3.0 | 18:10:09 |
| FRA40 |
|
7,557 | 7,562 | 5.3 | 18:10:09 |
| GER40 |
|
23,498 | 23,502 | 3.9 | 18:10:09 |
| GER40.Daily |
|
23,499 | 23,502 | 3.4 | 18:10:09 |
| ESP35 |
|
13,785 | 13,804 | 19.0 | 18:10:09 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 18:10:09 |
| US30 |
|
43,029 | 43,036 | 6.3 | 18:10:09 |
| US30.Daily |
|
43,029 | 43,036 | 6.1 | 18:10:09 |
| ADS.XE |
|
196.98 | 197.22 | 24.0 | 18:10:09 |
| AI.EPA |
|
174.6 | 174.8 | 2.1 | 18:10:09 |
| ALV.XE |
|
339.7 | 339.8 | 1.6 | 18:10:09 |
| BEI.XE |
|
106.86 | 107.09 | 23.6 | 18:10:09 |
| BMW.XE |
|
72.63 | 72.85 | 22.6 | 18:10:09 |
| ITX.BM |
|
43.49 | 43.68 | 19.6 | 18:10:09 |
| JD.NAS |
|
32.8 | 33.0 | 2.1 | 18:10:09 |
| LI.NAS |
|
27.8 | 28.0 | 2.1 | 18:10:09 |
| MBG.XE |
|
48.7 | 48.9 | 2.0 | 18:10:09 |
| MC.EPA |
|
444.9 | 445.1 | 1.6 | 18:10:09 |
| MRK.XE |
|
110.521 | 110.679 | 157.5 | 18:10:09 |
| NAS100 |
|
22,260 | 22,262 | 2.2 | 18:10:09 |
| OR.EPA |
|
356.1 | 356.3 | 1.7 | 18:10:09 |
| SAN.BM |
|
6.817 | 7.005 | 187.2 | 18:10:09 |
| SIE.XE |
|
213.36 | 213.59 | 23.6 | 18:10:09 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 18:10:09 |
| V.NYSE |
|
350.2 | 350.5 | 3.0 | 18:10:09 |
| VNA.XE |
|
29.35 | 29.54 | 19.6 | 18:10:09 |
| AIR.EPA |
|
171.3 | 171.5 | 2.1 | 18:10:09 |
| AMD.NAS |
|
141.9 | 142.1 | 2.3 | 18:10:09 |
| AZN.LSE |
|
102.4 | 102.6 | 1.8 | 18:10:09 |
| BA.NYSE |
|
199.5 | 199.8 | 3.3 | 18:10:09 |
| BBVA.BM |
|
12.647 | 12.838 | 190.2 | 18:10:09 |
| BNP.EPA |
|
75.05 | 75.24 | 19.6 | 18:10:09 |
| BX.NYSE |
|
142.6 | 142.9 | 3.0 | 18:10:09 |
| CABK.BM |
|
7.201 | 7.391 | 189.2 | 18:10:09 |
| DTE.FWB |
|
30.8 | 31.0 | 2.0 | 18:10:09 |
| DTG.FWB |
|
38.1 | 38.3 | 2.1 | 18:10:09 |
| ENI.MIL |
|
13.66 | 13.85 | 18.8 | 18:10:09 |
| GE.NYSE |
|
249.1 | 249.5 | 3.4 | 18:10:09 |
| GS.NYSE |
|
665.1 | 665.5 | 4.8 | 18:10:09 |
| HD.NYSE |
|
360.8 | 361.2 | 3.8 | 18:10:09 |
| HON.NAS |
|
222.5 | 222.8 | 2.9 | 18:10:09 |
| ISP.MIL |
|
4.728 | 4.915 | 186.2 | 18:10:09 |
| KO.NYSE |
|
69.6 | 69.8 | 2.1 | 18:10:09 |
| MA.NYSE |
|
554.3 | 554.8 | 5.3 | 18:10:09 |
| MS.NYSE |
|
135.7 | 136.0 | 2.7 | 18:10:09 |
| PEP.NAS |
|
128.7 | 128.9 | 2.1 | 18:10:09 |
| PG.NYSE |
|
159.5 | 159.7 | 2.2 | 18:10:09 |
| PM.NYSE |
|
181.6 | 181.9 | 2.9 | 18:10:09 |
| RMS.EPA |
|
2,259.38 | 2,259.62 | 24.0 | 18:10:09 |
| TTE.EPA |
|
52.3 | 52.5 | 2.0 | 18:10:09 |
| TXN.NAS |
|
203.6 | 203.8 | 2.6 | 18:10:09 |
| UCG.MIL |
|
56.32 | 56.52 | 20.6 | 18:10:09 |
| VOD.LSE |
|
0.686 | 0.843 | 157.7 | 18:10:09 |
| VOW3.XE |
|
89.08 | 89.26 | 18.8 | 18:10:09 |
| VZ.NYSE |
|
42.0 | 42.2 | 2.0 | 18:10:09 |
| ABNB.NAS |
|
131.3 | 131.5 | 2.0 | 18:10:09 |
| ABT.NYSE |
|
137.9 | 138.2 | 2.7 | 18:10:09 |
| ACN.NYSE |
|
299.4 | 299.7 | 2.6 | 18:10:09 |
| ADBE.NAS |
|
384.9 | 385.6 | 7.3 | 18:10:09 |
| AMZN.NAS |
|
213.4 | 213.6 | 2.3 | 18:10:09 |
| ASML.EAS |
|
697.66 | 697.84 | 17.5 | 18:10:09 |
| AVGO.NAS |
|
265.5 | 265.8 | 3.3 | 18:10:09 |
| AXP.NYSE |
|
308.4 | 308.7 | 3.0 | 18:10:09 |
| BAC.NYSE |
|
46.6 | 46.8 | 2.1 | 18:10:09 |
| BARC.LSE |
|
3.233 | 3.392 | 158.5 | 18:10:09 |
| BATS.LSE |
|
35.08 | 35.26 | 17.8 | 18:10:09 |
| BAYN.FWB |
|
26.3 | 26.5 | 2.0 | 18:10:09 |
| BKNG.NAS |
|
5,471.9 | 5,482.4 | 104.6 | 18:10:09 |
| BLK.NYSE |
|
1,006.8 | 1,008.9 | 20.3 | 18:10:09 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.1 | 18:10:09 |
| CAT.NYSE |
|
371.1 | 371.4 | 3.4 | 18:10:09 |
| COP.NYSE |
|
89.6 | 89.9 | 2.2 | 18:10:09 |
| COST.NAS |
|
995.9 | 996.8 | 9.0 | 18:10:09 |
| CRM.NYSE |
|
268.6 | 268.9 | 3.0 | 18:10:09 |
| CSCO.NAS |
|
67.9 | 68.1 | 2.1 | 18:10:09 |
| CVS.NYSE |
|
66.3 | 66.5 | 2.2 | 18:10:09 |
| CVX.NYSE |
|
143.8 | 144.0 | 2.0 | 18:10:09 |
| DHR.NYSE |
|
197.1 | 197.4 | 3.0 | 18:10:09 |
| DIS.NYSE |
|
118.7 | 118.9 | 2.1 | 18:10:09 |
| ENEL.MIL |
|
7.944 | 8.131 | 186.2 | 18:10:09 |
| HEIA.EAS |
|
73.21 | 73.37 | 15.8 | 18:10:09 |
| HMC.NYSE |
|
28.5 | 28.7 | 2.2 | 18:10:09 |
| HSBA.LSE |
|
8.819 | 8.978 | 158.5 | 18:10:09 |
| IBM.NYSE |
|
292.1 | 292.4 | 3.3 | 18:10:09 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 18:10:09 |
| INTU.NAS |
|
758.0 | 758.3 | 3.0 | 18:10:09 |
| ISRG.NAS |
|
522.5 | 522.9 | 3.4 | 18:10:09 |
| JNJ.NYSE |
|
152.2 | 152.4 | 2.4 | 18:10:09 |
| JPM.NYSE |
|
282.3 | 282.6 | 3.0 | 18:10:09 |
| LIN.NYSE |
|
462.4 | 462.7 | 3.2 | 18:10:09 |
| LLY.NYSE |
|
790.3 | 791.1 | 7.8 | 18:10:09 |
| LMT.NYSE |
|
460.7 | 461.6 | 8.2 | 18:10:09 |
| LSEG.LSE |
|
106.6 | 106.8 | 2.1 | 18:10:09 |
| MCD.NYSE |
|
287.5 | 287.9 | 3.3 | 18:10:09 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 18:10:09 |
| META.NAS |
|
712.0 | 712.3 | 3.0 | 18:10:09 |
| MMM.NYSE |
|
148.5 | 148.8 | 2.7 | 18:10:09 |
| MRK.NYSE |
|
79.6 | 79.8 | 2.0 | 18:10:09 |
| MSFT.NAS |
|
492.6 | 492.9 | 3.2 | 18:10:09 |
| NEE.NYSE |
|
70.3 | 70.5 | 2.2 | 18:10:09 |
| NFLX.NAS |
|
1,285.8 | 1,286.2 | 3.9 | 18:10:09 |
| NKE.NYSE |
|
60.9 | 61.1 | 2.1 | 18:10:09 |
| NOW.NYSE |
|
1,001.9 | 1,002.4 | 5.0 | 18:10:09 |
| NVDA.NAS |
|
151.7 | 151.9 | 1.7 | 18:10:09 |
| PFE.NYSE |
|
24.1 | 24.3 | 2.1 | 18:10:09 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.1 | 18:10:09 |
| QCOM.NAS |
|
155.2 | 155.4 | 2.4 | 18:10:09 |
| RACE.MIL |
|
408.1 | 408.4 | 3.0 | 18:10:09 |
| RTX.NYSE |
|
141.1 | 141.3 | 2.2 | 18:10:09 |
| SAP.NYSE |
|
293.8 | 294.1 | 3.2 | 18:10:09 |
| SBUX.NAS |
|
91.1 | 91.3 | 2.3 | 18:10:09 |
| SHEL.LSE |
|
25.6 | 25.7 | 1.6 | 18:10:09 |
| STLA.MIL |
|
8.40 | 8.59 | 18.9 | 18:10:09 |
| TMO.NYSE |
|
399.7 | 400.5 | 8.1 | 18:10:09 |
| TMUS.NAS |
|
229.6 | 229.9 | 3.0 | 18:10:09 |
| TSLA.NAS |
|
324.1 | 324.4 | 2.9 | 18:10:09 |
| ULVR.LSE |
|
45.00 | 45.17 | 16.8 | 18:10:09 |
| UNH.NYSE |
|
301.2 | 301.6 | 3.4 | 18:10:09 |
| UNP.NYSE |
|
225.7 | 226.0 | 3.0 | 18:10:09 |
| UPS.NYSE |
|
99.5 | 99.7 | 2.3 | 18:10:09 |
| WFC.NYSE |
|
78.6 | 78.8 | 2.1 | 18:10:09 |
| WMT.NYSE |
|
97.6 | 97.8 | 2.2 | 18:10:09 |
| XOM.NYSE |
|
109.0 | 109.2 | 2.1 | 18:10:09 |
| ABBV.NYSE |
|
186.8 | 187.0 | 2.9 | 18:10:09 |
| AMD.Daily |
|
141.9 | 142.1 | 1.8 | 18:10:09 |
| BABA.NYSE |
|
115.3 | 115.5 | 2.1 | 18:10:09 |
| CMCSA.NAS |
|
34.8 | 35.0 | 2.1 | 18:10:09 |
| GOOGL.NAS |
|
170.9 | 171.1 | 2.1 | 18:10:09 |
| MMM.Daily |
|
148.6 | 148.8 | 2.2 | 18:10:09 |
| ORCL.NYSE |
|
213.1 | 213.3 | 2.5 | 18:10:09 |
| SHOP.NYSE |
|
113.2 | 113.5 | 2.7 | 18:10:09 |
| SONY.NYSE |
|
24.8 | 25.0 | 2.1 | 18:10:09 |
| TCEHY.OTC |
|
64.86 | 65.07 | 21.0 | 18:10:09 |
| AMZN.Daily |
|
213.4 | 213.6 | 1.8 | 18:10:09 |
| BABA.Daily |
|
115.3 | 115.5 | 1.7 | 18:10:09 |
| META.Daily |
|
712.0 | 712.3 | 3.0 | 18:10:09 |
| MSFT.Daily |
|
492.6 | 492.9 | 2.7 | 18:10:09 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 18:10:09 |
| NFLX.Daily |
|
1,285.8 | 1,286.2 | 3.9 | 18:10:09 |
| NOKIA.OMXH |
|
4.354 | 4.542 | 187.2 | 18:10:09 |
| NVDA.Daily |
|
151.7 | 151.9 | 1.7 | 18:10:09 |
| SHOP.Daily |
|
113.3 | 113.5 | 2.2 | 18:10:09 |
| TSLA.Daily |
|
324.1 | 324.3 | 2.4 | 18:10:09 |
| VOLVA.SOMX |
|
257.3 | 259.9 | 25.9 | 18:10:09 |
| GOOGL.Daily |
|
170.9 | 171.1 | 1.7 | 18:10:09 |
| NAS100.Daily |
|
22,260 | 22,262 | 2.3 | 18:10:09 |
| SPX500 |
|
6,099 | 6,101 | 1.7 | 18:10:09 |
| SPX500.Daily |
|
6,099 | 6,101 | 1.5 | 18:10:09 |
| ADAUSD |
|
0.572 | 0.575 | 3.5 | 18:10:09 |
| APTUSD |
|
4.637 | 4.738 | 100.4 | 18:10:09 |
| ARBUSD |
|
0.312 | 0.318 | 6.1 | 18:10:09 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 18:10:09 |
| BCHUSD |
|
479.8 | 482.3 | 24.4 | 18:10:09 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 18:10:09 |
| BTCUSD |
|
107,511 | 107,538 | 2.7 | 18:10:09 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 18:10:09 |
| ETCUSD |
|
16.28 | 16.34 | 6.2 | 18:10:09 |
| ETHUSD |
|
2,418 | 2,421 | 2.9 | 18:10:09 |
| EURMXN |
|
21.983 | 21.989 | 5.7 | 18:10:09 |
| EURZAR |
|
20.6697 | 20.6768 | 70.5 | 18:10:09 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 18:10:09 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 18:10:09 |
| GBPMXN |
|
25.762 | 25.771 | 8.7 | 18:10:09 |
| GBPZAR |
|
24.2242 | 24.2332 | 90.5 | 18:10:09 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 18:10:09 |
| ICPUSD |
|
4.76 | 4.93 | 16.3 | 18:10:09 |
| JPN225 |
|
39,011 | 39,052 | 4.1 | 18:10:09 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 18:10:09 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 18:10:09 |
| SOLUSD |
|
144.8 | 145.2 | 3.5 | 18:10:09 |
| SUIUSD |
|
2.792 | 2.803 | 11.1 | 18:10:09 |
| TRXUSD |
|
0.2710 | 0.2712 | 2.7 | 18:10:09 |
| UNIUSD |
|
6.95 | 7.00 | 5.4 | 18:10:09 |
| USDMXN |
|
18.915 | 18.924 | 9.0 | 18:10:09 |
| USDZAR |
|
17.7859 | 17.7925 | 65.5 | 18:10:09 |
| XNGUSD |
|
3.61 | 3.64 | 3.7 | 18:10:09 |
| XRPUSD |
|
2.1949 | 2.1959 | 10.0 | 18:10:09 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 18:10:09 |
| AAVEUSD |
|
258.6 | 259.3 | 7.0 | 18:10:09 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:10:09 |
| ATOMUSD |
|
3.98 | 4.06 | 8.5 | 18:10:09 |
| AVAXUSD |
|
17.62 | 17.83 | 20.6 | 18:10:09 |
| DASHUSD |
|
19.8 | 20.1 | 2.4 | 18:10:09 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.3 | 18:10:09 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 18:10:09 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 18:10:09 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 18:10:09 |
| NEARUSD |
|
2.10 | 2.20 | 9.4 | 18:10:09 |
| AAPL.NAS |
|
202.3 | 202.5 | 2.1 | 18:10:09 |
| AAPL.Daily |
|
202.3 | 202.5 | 1.7 | 18:10:09 |
| BCHUSD.Daily |
|
479.9 | 482.2 | 22.4 | 18:10:09 |
| BTCUSD.Daily |
|
107,513.9 | 107,534.9 | 210.0 | 18:10:09 |
| ETHUSD.Daily |
|
2,418.4 | 2,420.3 | 18.5 | 18:10:09 |
| JPN225.Daily |
|
39,015 | 39,048 | 3.3 | 18:10:09 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 18:10:09 |
| SOLUSD.Daily |
|
144.9 | 145.2 | 2.6 | 18:10:09 |
| XRPUSD.Daily |
|
2.1949 | 2.1959 | 10.0 | 18:10:09 |
| LINKUSD.Daily |
|
13.08 | 13.15 | 7.3 | 18:10:09 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).