Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1607 | 1.1608 | 0.8 | 01:32:48 |
| GBPUSD |
|
1.3613 | 1.3614 | 1.3 | 01:32:48 |
| USDJPY |
|
144.88 | 144.90 | 1.8 | 01:32:48 |
| USDCHF |
|
0.8052 | 0.8053 | 1.4 | 01:32:48 |
| AUDUSD |
|
0.6490 | 0.6492 | 1.4 | 01:32:48 |
| NZDUSD |
|
0.6007 | 0.6009 | 1.7 | 01:32:48 |
| USDCAD |
|
1.3726 | 1.3727 | 1.7 | 01:32:48 |
| EURGBP |
|
0.8526 | 0.8527 | 1.5 | 01:32:48 |
| EURJPY |
|
168.16 | 168.18 | 2.1 | 01:32:48 |
| EURCHF |
|
0.9346 | 0.9348 | 2.2 | 01:32:48 |
| EURAUD |
|
1.7881 | 1.7884 | 3.1 | 01:32:48 |
| EURNZD |
|
1.9317 | 1.9321 | 3.6 | 01:32:48 |
| EURCAD |
|
1.5930 | 1.5932 | 2.4 | 01:32:48 |
| GBPJPY |
|
197.23 | 197.25 | 2.2 | 01:32:48 |
| GBPCHF |
|
1.0961 | 1.0963 | 2.3 | 01:32:48 |
| GBPAUD |
|
2.0972 | 2.0975 | 2.6 | 01:32:48 |
| GBPNZD |
|
2.2657 | 2.2660 | 2.5 | 01:32:48 |
| GBPCAD |
|
1.8684 | 1.8686 | 2.6 | 01:32:48 |
| CHFJPY |
|
179.92 | 179.94 | 2.2 | 01:32:48 |
| AUDJPY |
|
94.03 | 94.05 | 2.1 | 01:32:48 |
| AUDCHF |
|
0.5226 | 0.5227 | 1.7 | 01:32:48 |
| AUDNZD |
|
1.0802 | 1.0805 | 2.2 | 01:32:48 |
| AUDCAD |
|
0.8908 | 0.8910 | 2.4 | 01:32:48 |
| NZDJPY |
|
87.04 | 87.06 | 2.0 | 01:32:48 |
| NZDCHF |
|
0.4837 | 0.4839 | 1.6 | 01:32:48 |
| NZDCAD |
|
0.8246 | 0.8247 | 1.4 | 01:32:48 |
| CADJPY |
|
105.55 | 105.57 | 2.4 | 01:32:48 |
| CADCHF |
|
0.5866 | 0.5868 | 1.5 | 01:32:48 |
| XAGUSD |
|
35.92 | 35.95 | 2.9 | 01:32:48 |
| XAUUSD |
|
3,322.2 | 3,322.4 | 2.6 | 01:32:48 |
| XTIUSD |
|
64.7 | 64.8 | 1.5 | 01:32:48 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.4 | 01:32:48 |
| AUS200 |
|
8,556 | 8,576 | 20.5 | 01:32:48 |
| UK100 |
|
8,760 | 8,771 | 10.8 | 01:32:48 |
| FRA40 |
|
7,615 | 7,628 | 12.2 | 01:32:48 |
| EUSTX50 |
|
5,307 | 5,317 | 9.4 | 01:32:48 |
| US30 |
|
43,108 | 43,114 | 6.1 | 01:32:48 |
| NAS100 |
|
22,205 | 22,208 | 2.2 | 01:32:48 |
| US30.Daily |
|
43,108 | 43,114 | 5.9 | 01:32:48 |
| BCHUSD.Daily |
|
453 | 455 | 0.2 | 01:32:48 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 01:32:48 |
| NAS100.Daily |
|
22,205 | 22,208 | 2.3 | 01:32:48 |
| SOLUSD.Daily |
|
144.6 | 144.9 | 2.6 | 01:32:48 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.4 | 01:32:48 |
| SPX500 |
|
6,095 | 6,096 | 1.4 | 01:32:48 |
| BTCUSD.Daily |
|
105,934 | 105,955 | 2.1 | 01:32:48 |
| ETHUSD.Daily |
|
2,440 | 2,441 | 1.8 | 01:32:48 |
| XRPUSD.Daily |
|
2.1834 | 2.1847 | 13.0 | 01:32:48 |
| ADAUSD |
|
0.584 | 0.587 | 3.5 | 01:32:48 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 01:32:48 |
| BCHUSD |
|
453 | 455 | 0.2 | 01:32:48 |
| BNBUSD |
|
641.4 | 643.0 | 16.0 | 01:32:48 |
| BTCUSD |
|
105,931 | 105,958 | 2.7 | 01:32:48 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 01:32:48 |
| ETCUSD |
|
16.34 | 16.40 | 6.2 | 01:32:48 |
| ETHUSD |
|
2,439 | 2,442 | 2.9 | 01:32:48 |
| EURMXN |
|
22.047 | 22.059 | 12.0 | 01:32:48 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 01:32:48 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 01:32:48 |
| GBPMXN |
|
25.856 | 25.874 | 18.0 | 01:32:48 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 01:32:48 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 01:32:48 |
| JPN225 |
|
38,778 | 38,821 | 4.3 | 01:32:48 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 01:32:48 |
| LTCUSD |
|
84.7 | 85.0 | 3.8 | 01:32:48 |
| SOLUSD |
|
144.6 | 144.9 | 3.5 | 01:32:48 |
| TRXUSD |
|
0.2742 | 0.2745 | 2.7 | 01:32:48 |
| UNIUSD |
|
7.02 | 7.08 | 5.4 | 01:32:48 |
| USDMXN |
|
18.994 | 19.005 | 11.3 | 01:32:48 |
| XRPUSD |
|
2.1834 | 2.1847 | 13.0 | 01:32:48 |
| ZECUSD |
|
42.7 | 43.0 | 2.4 | 01:32:48 |
| AAVEUSD |
|
263.2 | 263.9 | 7.0 | 01:32:48 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 01:32:48 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 01:32:48 |
| AVAXUSD |
|
18.01 | 18.20 | 19.0 | 01:32:48 |
| DASHUSD |
|
19.8 | 20.1 | 2.4 | 01:32:48 |
| DOGEUSD |
|
0.1645 | 0.1649 | 4.3 | 01:32:48 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 01:32:48 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 01:32:48 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 01:32:48 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 01:32:48 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).