Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1609 | 1.1610 | 0.7 | 11:59:50 |
| GBPUSD |
|
1.3621 | 1.3622 | 1.3 | 11:59:50 |
| USDJPY |
|
145.48 | 145.49 | 1.8 | 11:59:50 |
| USDCHF |
|
0.8054 | 0.8055 | 1.3 | 11:59:50 |
| AUDUSD |
|
0.6496 | 0.6498 | 1.4 | 11:59:50 |
| NZDUSD |
|
0.6023 | 0.6025 | 1.7 | 11:59:50 |
| USDCAD |
|
1.3723 | 1.3725 | 1.7 | 11:59:50 |
| EURGBP |
|
0.8523 | 0.8524 | 1.5 | 11:59:50 |
| EURJPY |
|
168.89 | 168.91 | 2.1 | 11:59:50 |
| EURCHF |
|
0.9350 | 0.9352 | 2.0 | 11:59:50 |
| EURAUD |
|
1.7868 | 1.7871 | 3.1 | 11:59:50 |
| EURNZD |
|
1.9270 | 1.9273 | 2.6 | 11:59:50 |
| EURCAD |
|
1.5931 | 1.5933 | 2.2 | 11:59:50 |
| GBPJPY |
|
198.16 | 198.18 | 2.2 | 11:59:50 |
| GBPCHF |
|
1.0971 | 1.0973 | 2.0 | 11:59:50 |
| GBPAUD |
|
2.0964 | 2.0967 | 2.6 | 11:59:50 |
| GBPNZD |
|
2.2609 | 2.2612 | 2.5 | 11:59:50 |
| GBPCAD |
|
1.8691 | 1.8694 | 2.4 | 11:59:50 |
| CHFJPY |
|
180.61 | 180.63 | 2.2 | 11:59:50 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 11:59:50 |
| AUDCHF |
|
0.5232 | 0.5234 | 1.5 | 11:59:50 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.0 | 11:59:50 |
| AUDCAD |
|
0.8915 | 0.8917 | 2.4 | 11:59:50 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 11:59:50 |
| NZDCHF |
|
0.4852 | 0.4853 | 1.6 | 11:59:50 |
| NZDCAD |
|
0.8266 | 0.8268 | 1.4 | 11:59:50 |
| CADJPY |
|
106.00 | 106.03 | 2.5 | 11:59:50 |
| CADCHF |
|
0.5869 | 0.5870 | 1.5 | 11:59:50 |
| XAGUSD |
|
35.86 | 35.89 | 2.9 | 11:59:50 |
| XAUUSD |
|
3,327.2 | 3,327.4 | 2.6 | 11:59:50 |
| XBRUSD |
|
67.0 | 67.1 | 1.4 | 11:59:50 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 1.4 | 11:59:50 |
| XTIUSD |
|
64.9 | 65.0 | 1.8 | 11:59:50 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.7 | 11:59:50 |
| AUS200 |
|
8,563 | 8,569 | 6.3 | 11:59:50 |
| UK100 |
|
8,773 | 8,776 | 3.0 | 11:59:50 |
| FRA40 |
|
7,621 | 7,626 | 5.3 | 11:59:50 |
| GER40 |
|
23,617 | 23,621 | 3.9 | 11:59:50 |
| GER40.Daily |
|
23,618 | 23,621 | 3.4 | 11:59:50 |
| ESP35 |
|
13,876 | 13,896 | 20.0 | 11:59:50 |
| EUSTX50 |
|
5,297 | 5,300 | 3.6 | 11:59:50 |
| US30 |
|
43,147 | 43,153 | 5.8 | 11:59:50 |
| US30.Daily |
|
43,147 | 43,153 | 5.6 | 11:59:50 |
| ADS.XE |
|
199.53 | 199.77 | 24.0 | 11:59:50 |
| AI.EPA |
|
176.3 | 176.5 | 2.1 | 11:59:50 |
| ALV.XE |
|
340.6 | 340.7 | 1.6 | 11:59:50 |
| BEI.XE |
|
107.76 | 107.99 | 23.6 | 11:59:50 |
| BMW.XE |
|
73.09 | 73.31 | 22.6 | 11:59:50 |
| HK.SGX |
|
5.4 | 5.7 | 3.0 | 11:59:50 |
| ITX.BM |
|
43.99 | 44.19 | 20.6 | 11:59:50 |
| MBG.XE |
|
49.2 | 49.4 | 2.1 | 11:59:50 |
| MC.EPA |
|
453.0 | 453.1 | 1.6 | 11:59:50 |
| MRK.XE |
|
111.421 | 111.579 | 157.5 | 11:59:50 |
| NAS100 |
|
22,238 | 22,240 | 2.2 | 11:59:50 |
| OR.EPA |
|
361.9 | 362.1 | 1.7 | 11:59:50 |
| SAN.BM |
|
6.853 | 7.040 | 186.2 | 11:59:50 |
| SIE.XE |
|
213.51 | 213.79 | 28.6 | 11:59:50 |
| VNA.XE |
|
29.96 | 30.16 | 20.6 | 11:59:50 |
| AIR.EPA |
|
170.9 | 171.1 | 2.1 | 11:59:50 |
| AZN.LSE |
|
103.2 | 103.4 | 2.0 | 11:59:50 |
| BBVA.BM |
|
12.757 | 12.948 | 190.2 | 11:59:50 |
| BNP.EPA |
|
75.51 | 75.70 | 19.6 | 11:59:50 |
| CABK.BM |
|
7.201 | 7.389 | 187.2 | 11:59:50 |
| DTE.FWB |
|
31.4 | 31.6 | 2.0 | 11:59:50 |
| DTG.FWB |
|
38.1 | 38.3 | 2.0 | 11:59:50 |
| ENI.MIL |
|
13.73 | 13.91 | 18.8 | 11:59:50 |
| ISP.MIL |
|
4.748 | 4.935 | 186.7 | 11:59:50 |
| JAR.SGX |
|
23.7 | 24.0 | 3.1 | 11:59:50 |
| RMS.EPA |
|
2,289.40 | 2,289.64 | 24.0 | 11:59:50 |
| SGX.SGX |
|
14.3 | 14.6 | 2.9 | 11:59:50 |
| TTE.EPA |
|
52.4 | 52.6 | 2.0 | 11:59:50 |
| UCG.MIL |
|
56.60 | 56.80 | 20.6 | 11:59:50 |
| VOD.LSE |
|
0.688 | 0.846 | 157.7 | 11:59:50 |
| VOW3.XE |
|
90.18 | 90.38 | 20.8 | 11:59:50 |
| ASML.EAS |
|
707.56 | 707.74 | 17.5 | 11:59:50 |
| BARC.LSE |
|
3.229 | 3.388 | 158.5 | 11:59:50 |
| BATS.LSE |
|
35.48 | 35.65 | 16.8 | 11:59:50 |
| BAYN.FWB |
|
26.2 | 26.4 | 2.0 | 11:59:50 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:59:50 |
| ENEL.MIL |
|
7.986 | 8.174 | 187.2 | 11:59:50 |
| HEIA.EAS |
|
74.17 | 74.33 | 15.8 | 11:59:50 |
| HSBA.LSE |
|
8.807 | 8.967 | 159.5 | 11:59:50 |
| LSEG.LSE |
|
106.8 | 107.0 | 2.6 | 11:59:50 |
| RACE.MIL |
|
413.1 | 413.4 | 3.0 | 11:59:50 |
| SHEL.LSE |
|
25.9 | 26.0 | 1.7 | 11:59:50 |
| STLA.MIL |
|
8.47 | 8.66 | 19.0 | 11:59:50 |
| ULVR.LSE |
|
45.52 | 45.70 | 17.8 | 11:59:50 |
| WLMR.SGX |
|
2.7 | 3.0 | 2.9 | 11:59:50 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:59:50 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 11:59:50 |
| NOKIA.OMXH |
|
4.389 | 4.577 | 187.2 | 11:59:50 |
| VOLVA.SOMX |
|
259.9 | 262.5 | 25.9 | 11:59:50 |
| NAS100.Daily |
|
22,238 | 22,240 | 2.3 | 11:59:50 |
| SPX500 |
|
6,101 | 6,102 | 1.6 | 11:59:50 |
| SPX500.Daily |
|
6,101 | 6,102 | 1.4 | 11:59:50 |
| ADAUSD |
|
0.578 | 0.582 | 3.5 | 11:59:50 |
| APTUSD |
|
4.702 | 4.803 | 100.4 | 11:59:50 |
| ARBUSD |
|
0.305 | 0.311 | 6.1 | 11:59:50 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 11:59:50 |
| BCHUSD |
|
478.0 | 480.4 | 24.4 | 11:59:50 |
| BNBUSD |
|
643.6 | 645.2 | 16.0 | 11:59:50 |
| BTCUSD |
|
106,640 | 106,667 | 2.7 | 11:59:50 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 11:59:50 |
| ETCUSD |
|
16.28 | 16.34 | 6.3 | 11:59:50 |
| ETHUSD |
|
2,439 | 2,441 | 2.9 | 11:59:50 |
| EURMXN |
|
22.046 | 22.053 | 6.4 | 11:59:50 |
| EURZAR |
|
20.5820 | 20.5890 | 70.5 | 11:59:50 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 11:59:50 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 11:59:50 |
| GBPMXN |
|
25.865 | 25.875 | 9.8 | 11:59:50 |
| GBPZAR |
|
24.1480 | 24.1571 | 90.5 | 11:59:50 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 11:59:50 |
| ICPUSD |
|
4.84 | 5.00 | 16.3 | 11:59:50 |
| JPN225 |
|
39,060 | 39,101 | 4.1 | 11:59:50 |
| LRCUSD |
|
0.072 | 0.085 | 13.3 | 11:59:50 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 11:59:50 |
| SOLUSD |
|
145.6 | 146.0 | 3.5 | 11:59:50 |
| SUIUSD |
|
2.784 | 2.795 | 11.1 | 11:59:50 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 11:59:50 |
| UNIUSD |
|
7.18 | 7.24 | 5.4 | 11:59:50 |
| USDMXN |
|
18.988 | 18.997 | 9.1 | 11:59:50 |
| USDZAR |
|
17.7276 | 17.7355 | 79.7 | 11:59:50 |
| XNGUSD |
|
3.64 | 3.67 | 3.6 | 11:59:50 |
| XRPUSD |
|
2.1839 | 2.1852 | 12.9 | 11:59:50 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 11:59:50 |
| AAVEUSD |
|
264.3 | 265.0 | 7.0 | 11:59:50 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 11:59:50 |
| ATOMUSD |
|
3.97 | 4.06 | 8.5 | 11:59:50 |
| AVAXUSD |
|
17.81 | 18.00 | 19.0 | 11:59:50 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 11:59:50 |
| DOGEUSD |
|
0.1653 | 0.1657 | 4.3 | 11:59:50 |
| IOTAUSD |
|
0.159 | 0.161 | 2.6 | 11:59:50 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 11:59:50 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 11:59:50 |
| NEARUSD |
|
2.12 | 2.21 | 9.4 | 11:59:50 |
| BCHUSD.Daily |
|
478.1 | 480.3 | 22.4 | 11:59:50 |
| BTCUSD.Daily |
|
106,643.0 | 106,664.0 | 210.0 | 11:59:50 |
| ETHUSD.Daily |
|
2,439.0 | 2,440.9 | 18.5 | 11:59:50 |
| JPN225.Daily |
|
39,064 | 39,097 | 3.3 | 11:59:50 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 11:59:50 |
| SOLUSD.Daily |
|
145.7 | 145.9 | 2.6 | 11:59:50 |
| XRPUSD.Daily |
|
2.1839 | 2.1852 | 12.9 | 11:59:50 |
| LINKUSD.Daily |
|
13.35 | 13.42 | 7.3 | 11:59:50 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).