Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1603 | 1.1603 | 0.8 | 10:07:51 |
| GBPUSD |
|
1.3618 | 1.3619 | 1.4 | 10:07:51 |
| USDJPY |
|
145.30 | 145.32 | 2.0 | 10:07:51 |
| USDCHF |
|
0.8052 | 0.8054 | 1.5 | 10:07:51 |
| AUDUSD |
|
0.6495 | 0.6497 | 1.6 | 10:07:51 |
| NZDUSD |
|
0.6021 | 0.6023 | 1.9 | 10:07:51 |
| USDCAD |
|
1.3734 | 1.3735 | 1.8 | 10:07:51 |
| EURGBP |
|
0.8519 | 0.8521 | 1.7 | 10:07:51 |
| EURJPY |
|
168.59 | 168.61 | 2.1 | 10:07:51 |
| EURCHF |
|
0.9343 | 0.9345 | 2.0 | 10:07:51 |
| EURAUD |
|
1.7862 | 1.7865 | 3.3 | 10:07:51 |
| EURNZD |
|
1.9267 | 1.9270 | 2.8 | 10:07:51 |
| EURCAD |
|
1.5934 | 1.5936 | 2.2 | 10:07:51 |
| GBPJPY |
|
197.88 | 197.90 | 2.3 | 10:07:51 |
| GBPCHF |
|
1.0966 | 1.0968 | 1.9 | 10:07:51 |
| GBPAUD |
|
2.0965 | 2.0968 | 2.8 | 10:07:51 |
| GBPNZD |
|
2.2614 | 2.2617 | 2.5 | 10:07:51 |
| GBPCAD |
|
1.8702 | 1.8704 | 2.5 | 10:07:51 |
| CHFJPY |
|
180.43 | 180.45 | 2.3 | 10:07:51 |
| AUDJPY |
|
94.37 | 94.40 | 2.3 | 10:07:51 |
| AUDCHF |
|
0.5230 | 0.5232 | 1.5 | 10:07:51 |
| AUDNZD |
|
1.0786 | 1.0788 | 1.9 | 10:07:51 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.6 | 10:07:51 |
| NZDJPY |
|
87.49 | 87.51 | 2.0 | 10:07:51 |
| NZDCHF |
|
0.4849 | 0.4850 | 1.6 | 10:07:51 |
| NZDCAD |
|
0.8269 | 0.8271 | 1.4 | 10:07:51 |
| CADJPY |
|
105.79 | 105.82 | 2.8 | 10:07:51 |
| CADCHF |
|
0.5863 | 0.5865 | 1.5 | 10:07:51 |
| XAGUSD |
|
35.94 | 35.98 | 3.6 | 10:07:51 |
| XAUUSD |
|
3,328.3 | 3,328.5 | 2.8 | 10:07:51 |
| GER40 |
|
23,676 | 23,680 | 3.9 | 10:07:51 |
| NAS100 |
|
22,221 | 22,224 | 2.4 | 10:07:51 |
| US30 |
|
43,145 | 43,151 | 5.8 | 10:07:51 |
| ADAUSD |
|
0.581 | 0.584 | 3.5 | 10:07:51 |
| APTUSD |
|
4.778 | 4.879 | 100.4 | 10:07:51 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 10:07:51 |
| BCHUSD |
|
478.9 | 481.3 | 24.4 | 10:07:51 |
| BNBUSD |
|
644.9 | 646.5 | 16.0 | 10:07:51 |
| BTCUSD |
|
106,421 | 106,450 | 2.9 | 10:07:51 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 10:07:51 |
| ETCUSD |
|
16.34 | 16.40 | 6.2 | 10:07:51 |
| ETHUSD |
|
2,444 | 2,447 | 3.1 | 10:07:51 |
| EURMXN |
|
22.033 | 22.041 | 7.8 | 10:07:51 |
| EURZAR |
|
20.5791 | 20.5867 | 75.7 | 10:07:51 |
| FETUSD |
|
0.666 | 0.679 | 12.9 | 10:07:51 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 10:07:51 |
| GBPMXN |
|
25.859 | 25.870 | 11.5 | 10:07:51 |
| GBPZAR |
|
24.1528 | 24.1618 | 90.5 | 10:07:51 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 10:07:51 |
| ICPUSD |
|
4.89 | 5.06 | 16.3 | 10:07:51 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 10:07:51 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 10:07:51 |
| SOLUSD |
|
146.0 | 146.4 | 3.5 | 10:07:51 |
| SUIUSD |
|
2.796 | 2.807 | 11.1 | 10:07:51 |
| TRXUSD |
|
0.2743 | 0.2745 | 2.7 | 10:07:51 |
| UNIUSD |
|
7.18 | 7.24 | 5.4 | 10:07:51 |
| USDMXN |
|
18.988 | 18.997 | 9.9 | 10:07:51 |
| USDZAR |
|
17.7357 | 17.7424 | 67.2 | 10:07:51 |
| XBRUSD |
|
67.2 | 67.3 | 1.4 | 10:07:51 |
| XNGUSD |
|
3.66 | 3.70 | 3.8 | 10:07:51 |
| XRPUSD |
|
2.1813 | 2.1826 | 13.2 | 10:07:51 |
| XTIUSD |
|
65.0 | 65.2 | 1.8 | 10:07:51 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 10:07:51 |
| AAVEUSD |
|
264.2 | 264.9 | 7.0 | 10:07:51 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 10:07:51 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 10:07:51 |
| AVAXUSD |
|
17.92 | 18.11 | 19.0 | 10:07:51 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 10:07:51 |
| DOGEUSD |
|
0.1661 | 0.1666 | 4.3 | 10:07:51 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 10:07:51 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 10:07:51 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 10:07:51 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 10:07:51 |
| AUS200 |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).